JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 10, 2019

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $107.5700 One month high (close): $108.5600

JNK Daily Change: 0.26% Daily StdDev 0.21% JNK EMA_5_Trend: 0.16% 10Minute StdDev: $0.1159

Latest Price : $108.56(0.26%)

Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0) Tue. Dec 3, 2019($0)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 10, 2019
1	Dec/10	14	108.07	108.19	108.35(0.03)	108.41(0.03)	108.51(0.05)	108.59	1.8	5	40(0.8)	50	[14]	[36]	[6]	103	2	UT	0.7	CloseLong	(10)	24	14	3	7	2.1,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.41(hourly_sma_10 -0.17%) 108.35(hourly_sma_20 -0.22%) 108.19(daily_ema_10 -0.37%) 108.07(daily_ema_20 -0.48%) Resistance Levels:

2	Dec/10	13	108.07	108.19	108.32(0.02)	108.38(0.02)	108.46(0.05)	108.56	1.7	5	39(0.6)	50	[10]	[33]	[7]	103	12	UT	0.9	CloseLong	(10)	24	10	20	7	2.1,100	64
3	Dec/10	12	108.07	108.19	108.3(0.03)	108.36(0.02)	108.41(0.04)	108.54	1.6	5	38(0.6)	50	[14]	[29]	[11]	105	-0	UT	1.2	CloseLong	(14)	19	24	20	2	2.2,100	64
4	Dec/10	11	108.07	108.19	108.27(0.02)	108.33(0.02)	108.36(0.03)	108.49	1.4	5	38(-7911.7)	50	[10]	[23]	[14]	95	8	UT	1.2	HoldLong	(10)	14	33	15	7	2,95	64
5	Dec/10	10	108.07	108.19	108.25(5.27)	108.31(0.01)	108.33(0.02)	108.41	1.2	5	7949(-3007.1)	50	[2510]	[641]	[15]	43	-5255	UT	0	OpenLong	(10)	10	43	-1	6	0,93	64

6	Dec/10	9	108.07	108.19	102.83(5.56)	108.31(0)	108.33(0)	108.31	0.8	5	10956(-2104)	50	[2648]	[664]	[-0]	46	-5030	UT	0	OpenLong?	(2648)	0	0	-1	0	0.2,91	64
7	Dec/9	15	108.05	108.16	102.83(0)	108.31(0)	108.33(0)	108.31	1	5	13060(13060.4)	0	[0]	[2]	[0]	51	1120	RG	0	Wait?	(2805)	0	0	1	1	0.3,93	53
8	Dec/9	14	108.05	108.16	102.83(0)	108.31(0)	108.33(0)	108.31	1	5	0(0)	25	[0]	[2]	[-2]	46	0	CR	0	HoldShort	(2976)	0	-5	-1	-5	0,96	53
9	Dec/9	13	108.05	108.16	102.83(0)	108.31(0)	108.33(0)	108.32	1	5	0(0)	35	[0]	[2]	[4]	48	0	UR	0	SmallShort	(3176)	0	10	-1	6	0,98	53
10	Dec/9	12	108.05	108.16	102.83(0)	108.31(0)	108.33(0)	108.3	0.9	5	0(0)	25	[0]	[2]	[-1]	48	0	CR	0	HoldShort	(3405)	0	0	-1	-5	0,98	53

11	Dec/9	11	108.05	108.16	102.83(0)	108.31(0)	108.33(0)	108.3	0.9	5	0(0)	25	[0]	[2]	[-1]	49	0	CR	0	HoldShort	(3667)	0	-5	-0	2	0,99	53
12	Dec/9	10	108.05	108.16	102.83(0)	108.31(0)	108.33(0)	108.31	1	5	0(0)	30	[0]	[2]	[3]	50	0	UR	0	SmallShort	(3971)	0	10	0	-4	0,100	53
13	Dec/9	9	108.05	108.16	102.83(0)	108.31(0)	108.33(0)	108.29	0.9	5	0(0)	30	[0]	[2]	[3]	50	0	UR	0	SmallShort?	(4333)	0	10	0	-3	0,100	53
14	Dec/6	15	108.04	108.12	102.83(0)	108.31(0)	108.33(0)	108.27	0.9	5	0(0)	25	[0]	[2]	[-1]	50	0	CR	0	HoldShort?	(4767)	0	-5	0	3	0,100	50
15	Dec/6	14	108.04	108.12	102.83(0)	108.31(0)	108.33(0)	108.28	0.9	5	0(0)	-25	[0]	[2]	[-139]	50	0	CR	0	HoldShort	(5295)	0	0	0	-20	0,100	50

16	Dec/6	13	108.04	108.12	102.83(0)	108.31(0)	108.33(0)	108.28	0.9	5	0(0)	-25	[0]	[2]	[-83]	50	0	CR	0	HoldShort	(5962)	0	0	0	-20	0,100	50
17	Dec/6	12	108.04	108.12	102.83(0)	108.31(0)	108.33(0)	108.28	0.9	5	0(0)	-25	[0]	[2]	[-36]	50	0	CR	0	HoldShort	(6814)	0	10	0	-20	0,100	50
18	Dec/6	11	108.04	108.12	102.83(0)	108.31(0)	108.33(0)	108.26	0.8	5	0(0)	10	[0]	[2]	[-10]	50	0	CR	0	HoldShort	(7933)	0	0	0	-20	0,100	50
19	Dec/6	10	108.04	108.12	102.83(0)	108.31(0)	108.33(0)	108.26	0.8	5	0(0)	15	[0]	[2]	[-7]	50	0	CR	0	HoldShort	(9543)	0	0	0	-20	0,100	50
20	Dec/6	9	108.04	108.12	102.83(0)	108.31(0)	108.33(0)	108.26	0.8	5	0(0)	50	[0]	[2]	[27]	50	0	UR	0	SmallShort?	(11929)	0	76	6	7	0,100	50

21	Dec/5	15	108.03	108.05	102.83(0)	108.31(0)	108.33(0)	108.09	0.2	0	0(0)	35	[0]	[2]	[21]	50	0	UR	0	SmallShort?	(15881)	0	5	11	20	0,100	53
22	Dec/5	14	108.03	108.05	102.83(0)	108.31(0)	108.33(0)	108.08	0.2	0	0(0)	50	[0]	[2]	[70]	50	0	UR	0	SmallShort	(23829)	0	10	17	20	0,100	53
23	Dec/5	13	108.03	108.05	102.83(0)	108.31(0)	108.33(0)	108.06	0.1	0	0(0)	50	[0]	[2]	[258]	33	0	UR	0	SmallShort	(47533)	0	19	11	20	0,83	53
24	Dec/5	12	108.03	108.05	102.83(0)	108.31(0)	108.33(0)	108.02	-0	0	0(0)	5	[0]	[2]	[1]	17	0	UR	0	SmallShort	(0)	0	0	6	0	0,67	53
25	Dec/5	11	108.03	108.05	102.83(0)	108.31(0)	108.33(0)	0	-415.5	0	0(0)	5	[0]	[2]	[3]	0	0	UR	0	SmallShort	(0)	0	0	17	0	0,50	53

26	Dec/5	10	108.03	108.05	102.83(0)	108.31(0)	108.33(0)	0	-415.5	0	0(0)	5	[0]	[2]	[3]	0	0	UR	0	SmallShort	(0)	0	0	17	0	0,50	53
27	Dec/5	9	108.03	108.05	102.83(0)	108.31(0)	108.33(0)	0	-415.5	0	0(0)	5	[0]	[2]	[3]	0	0	UR	0	SmallShort?	(0)	0	0	17	0	0,50	53
28	Dec/31				102.83()	108.31()	108.33()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
29	Dec/31				102.83()	108.31()	108.33()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
30	Dec/31				102.83()	108.31()	108.33()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

31	Dec/31				102.83()	108.31()	108.33()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
32	Dec/31				102.83()	108.31()	108.33()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
33	Dec/31				102.83()	108.31()	108.33()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
34	Dec/31				102.83()	108.31()	108.33()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
35	Dec/31				102.83()	108.31()	108.33()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

36	Dec/31				102.83()	108.31()	108.33()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
37	Dec/31				102.83()	108.31()	108.33()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
38	Dec/31				102.83()	108.31()	108.33()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
39	Dec/31				102.83()	108.31()	108.33()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
40	Dec/31				102.83()	108.31()	108.33()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

41	Dec/31				102.83()	108.31()	108.33()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
42	Dec/31				102.83()	108.31()	108.33()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
43	Dec/31				102.83()	108.31()	108.33()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
44	Dec/31				102.83()	108.31()	108.33()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
45	Dec/31				102.83()	108.31()	108.33()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

46	Dec/31				102.83()	108.31()	108.33()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
47	Dec/31				102.83()	108.31()	108.33()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
48	Dec/31				102.83()	108.31()	108.33()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
49	Dec/31				102.83()	108.31()	108.33()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
50	Dec/31				102.83()	108.31()	108.33()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI