Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JBHT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 10, 2019



JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)


One month low (close): $111.6100      One month high (close): $118.5400

JBHT Daily Change: -1.3%   Daily StdDev 1.18%   JBHT EMA_5_Trend: 0.25%   10Minute StdDev: $0.688

Latest Price :  $113.01(-1.3%)

Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)   Tue. Dec 10, 2019($0)   Mon. Dec 9, 2019($0)   Fri. Dec 6, 2019($0)   Thu. Dec 5, 2019($0)   Wed. Dec 4, 2019($0)   Tue. Dec 3, 2019($0)  

JBHT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: -1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Dec. 10, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1013   115.3  114.22  114.39(-0.01 114.2(-0.19 113.62(-0.3112.9-1.3    -1038(0.9)-50[-1][-36][-16]-105-201DT-1.1CloseShort    (-2)-25-25-26-20-2.2,039

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.2(hourly_sma_10 1.15%)   114.22(daily_ema_10 1.17%)   114.39(hourly_sma_20 1.32%)   115.3(daily_ema_20 2.13%)  
 
2Dec/1012   115.3  114.22  114.4(0.01 114.41(-0.12 113.96(-0.26113.25-1.1    -1037(-2)-50[1][-30][-23]-91-179DR-1.1HoldShort    (1)-22-44-31-20-1.7,239
3Dec/1011   115.3  114.22  114.39(0.04 114.55(-0.05 114.26(-0.19113.88-0.8    -1039(-1314.4)-50[3][-20][-12]-66-133DR-0.5OpenShort    (2)-16-14-29-20-0.7,239
4Dec/1010   115.3  114.22  114.34(5.25 114.61(-0.03 114.48(-0.15114.08-0.7    -101353(-512)-50[445][95][-INF]-27-5666CR-0HoldShort    (5)-135-INF-20-0,2339
5Dec/109   115.3  114.22  108.63(5.53 114.64(-0.03 114.65(-0.11114.01-0.7    -101865(-358.5)-50[469][104][NAN]2-5433RG-0Wait?    (440)-9-39NAN-200.2,4739
 
6Dec/915   115.56  114.64  102.93(INF 114.68(INF 114.78(INF114.57-0.5    -82224(2223.8)-50[INF][INF][NAN]20NANRG-0Wait?    (468)INF-13NAN-50.3,6243
7Dec/914   115.56  114.64  102.93(NAN)  114.68(NAN)  114.78(NAN) 114.77-0.4    -80(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (498)NAN-13NAN9INF,8143
8Dec/913   115.56  114.64  102.93(NAN)  114.68(NAN)  114.78(NAN) 114.96-0.3    -80(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (533)NAN2NAN15INF,9043
9Dec/912   115.56  114.64  102.93(NAN)  114.68(NAN)  114.78(NAN) 114.93-0.3    -80(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (571)NAN19NAN20INF,9443
10Dec/911   115.56  114.64  102.93(NAN)  114.68(NAN)  114.78(NAN) 114.65-0.5    -80(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (613)NAN-25NAN-20INF,9143
 
11Dec/910   115.56  114.64  102.93(NAN)  114.68(NAN)  114.78(NAN) 115.02-0.3    -80(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (668)NAN29NAN-11INF,9943
12Dec/99   115.56  114.64  102.93(NAN)  114.68(NAN)  114.78(NAN) 114.61-0.5    -80(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (725)NAN9NAN-15INF,9943
13Dec/615   115.81  114.81  102.93(NAN)  114.68(NAN)  114.78(NAN) 114.48-0.7    -90(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (796)NAN3NAN-10INF,9945
14Dec/614   115.81  114.81  102.93(NAN)  114.68(NAN)  114.78(NAN) 114.43-0.7    -90(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (886)NAN6NAN-20INF,9945
15Dec/613   115.81  114.81  102.93(NAN)  114.68(NAN)  114.78(NAN) 114.34-0.7    -90(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (994)NAN-16NAN-20INF,9945
 
16Dec/612   115.81  114.81  102.93(NAN)  114.68(NAN)  114.78(NAN) 114.57-0.6    -90(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (1141)NAN-21NAN-20INF,10045
17Dec/611   115.81  114.81  102.93(NAN)  114.68(NAN)  114.78(NAN) 114.87-0.5    -90(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (1337)NAN-6NAN-20INF,10045
18Dec/610   115.81  114.81  102.93(NAN)  114.68(NAN)  114.78(NAN) 114.95-0.4    -90(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (1607)NAN-23NAN-20INF,10045
19Dec/69   115.81  114.81  102.93(NAN)  114.68(NAN)  114.78(NAN) 115.29-0.3    -90(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (2024)NAN137NAN20INF,10045
20Dec/515   116.11  114.95  102.93(NAN)  114.68(NAN)  114.78(NAN) 113.34-1.2    -100(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (2652)NAN25NAN20INF,10036
 
21Dec/514   116.11  114.95  102.93(NAN)  114.68(NAN)  114.78(NAN) 112.98-1.4    -100(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (3971)NAN-6NAN20INF,10036
22Dec/513   116.11  114.95  102.93(NAN)  114.68(NAN)  114.78(NAN) 113.07-1.4    -100(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (7950)NAN15NAN20INF,8336
23Dec/512   116.11  114.95  102.93(NAN)  114.68(NAN)  114.78(NAN) 112.86-1.5    -100(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (INF)NANINFNAN20INF,6736
24Dec/511   116.11  114.95  102.93(NAN)  114.68(NAN)  114.78(NAN) 0-52.1    -100(0)-50[NAN][NAN][NAN]NANNANRGNANWait    (NAN)NANNANNANNANNAN,5036
25Dec/510   116.11  114.95  102.93(NAN)  114.68(NAN)  114.78(NAN) 0-52.1    -100(0)-50[NAN][NAN][NAN]NANNANRGNANWait    (0)NANNANNANNANNAN,5036
 
26Dec/59   116.11  114.95  102.93(NAN)  114.68(NAN)  114.78(NAN) 0-52.1    -100(0)-50[NAN][NAN][NAN]NANNANRGNANWait?    (0)NANNANNANNANNAN,5036
27Dec/31       102.93()  114.68()  114.78()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
28Dec/31       102.93()  114.68()  114.78()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
29Dec/31       102.93()  114.68()  114.78()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
30Dec/31       102.93()  114.68()  114.78()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
 
31Dec/31       102.93()  114.68()  114.78()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
32Dec/31       102.93()  114.68()  114.78()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
33Dec/31       102.93()  114.68()  114.78()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
34Dec/31       102.93()  114.68()  114.78()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
35Dec/31       102.93()  114.68()  114.78()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
 
36Dec/31       102.93()  114.68()  114.78()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
37Dec/31       102.93()  114.68()  114.78()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
38Dec/31       102.93()  114.68()  114.78()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
39Dec/31       102.93()  114.68()  114.78()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
40Dec/31       102.93()  114.68()  114.78()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
 
41Dec/31       102.93()  114.68()  114.78()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
42Dec/31       102.93()  114.68()  114.78()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
43Dec/31       102.93()  114.68()  114.78()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
44Dec/31       102.93()  114.68()  114.78()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
45Dec/31       102.93()  114.68()  114.78()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
 
46Dec/31       102.93()  114.68()  114.78()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
47Dec/31       102.93()  114.68()  114.78()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
48Dec/31       102.93()  114.68()  114.78()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN-17NAN,
49Dec/31       102.93()  114.68()  114.78()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN-17NAN,
50Dec/31       102.93()  114.68()  114.78()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN-17NAN,
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA