CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 10, 2019

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $115.8900 One month high (close): $122.2800

CVX Daily Change: 0.5% Daily StdDev 1.19% CVX EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $117.89(0.5%)

Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0) Tue. Dec 3, 2019($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 10, 2019
1	Dec/10	14	118.22	117.21	117.92(0.06)	117.66(0.02)	117.82(0.06)	117.87	-0.2	-7	34(-3.6)	5	[5]	[7]	[3]	9	-46	RG	0.1	Wait	(-3)	5	4	5	10	-0.1,61	58
Daily Trend: % Up Forces: 117.92(hourly_sma_20 0.04%) Down Forces: 117.21(daily_ema_10 -0.56%) Support Levels: 117.66(weak_hourly_sma_10 -0.18%) Resistance Levels: 118.22(daily_ema_20 0.3%)

2	Dec/10	13	118.22	117.21	117.84(0.05)	117.64(0.04)	117.74(0.08)	117.81	-0.2	-7	37(-2.9)	-5	[4]	[9]	[0]	5	-30	RG	0.1	Wait	(5)	7	-3	5	4	-0,55	58
3	Dec/10	12	118.22	117.21	117.78(0.06)	117.6(0.09)	117.65(0.05)	117.86	-0.2	-7	40(-2.5)	5	[5]	[9]	[2]	3	-38	RG	0.3	Wait	(6)	4	7	2	-6	0.1,50	58
4	Dec/10	11	118.22	117.21	117.71(0.05)	117.5(-0.03)	117.59(0.03)	117.76	-0.3	-7	43(-1365.4)	-10	[4]	[2]	[1]	-5	-44	RG	0.2	Wait	(4)	3	-2	-1	20	0.1,43	58
5	Dec/10	10	118.22	117.21	117.65(5.27)	117.54(-0.04)	117.55(0.05)	117.78	-0.2	-7	1408(-532.3)	50	[443]	[113]	[8]	-10	-5337	UT	0	OpenLong	(5)	4	19	-3	20	0,40	58

6	Dec/10	9	118.22	117.21	111.76(5.55)	117.59(-0.1)	117.49(-0.04)	117.51	-0.4	-7	1941(-372.7)	40	[466]	[108]	[4]	-4	-5144	UT	0	OpenLong?	(458)	-3	12	-6	14	0.2,41	58
7	Dec/9	15	118.36	117.24	111.76(0)	117.59(0)	117.49(0)	117.34	-0.5	-7	2313(2313.2)	-50	[0]	[-1]	[-7]	-2	1080	DR	-0	OpenShort?	(485)	0	-17	-11	2	0.3,41	44
8	Dec/9	14	118.36	117.24	111.76(0)	117.59(0)	117.49(0)	117.57	-0.4	-7	0(0)	-40	[0]	[-1]	[-2]	-2	0	DR	0	OpenShort	(517)	0	-1	-12	5	0,48	44
9	Dec/9	13	118.36	117.24	111.76(0)	117.59(0)	117.49(0)	117.58	-0.4	-7	0(0)	-35	[0]	[-1]	[0]	15	0	DT	0	OpenShort	(550)	0	7	-11	-6	0,65	44
10	Dec/9	12	118.36	117.24	111.76(0)	117.59(0)	117.49(0)	117.48	-0.5	-7	0(0)	-50	[0]	[-1]	[-8]	31	0	DR	0	OpenShort	(590)	0	-17	-6	-13	0,81	44

11	Dec/9	11	118.36	117.24	111.76(0)	117.59(0)	117.49(0)	117.72	-0.3	-7	0(0)	-30	[0]	[-1]	[3]	34	0	DP	0	OpenShort	(636)	0	23	-5	-20	0,84	44
12	Dec/9	10	118.36	117.24	111.76(0)	117.59(0)	117.49(0)	117.39	-0.5	-7	0(0)	-20	[0]	[-1]	[8]	49	0	DP	0	OpenShort	(687)	0	36	-0	-20	0,99	44
13	Dec/9	9	118.36	117.24	111.76(0)	117.59(0)	117.49(0)	116.88	-0.8	-7	0(0)	-50	[0]	[-1]	[-35]	49	0	DR	0	OpenShort?	(746)	0	-89	-0	-20	0,99	44
14	Dec/6	15	118.53	117.36	111.76(0)	117.59(0)	117.49(0)	118.16	-0.2	-8	0(0)	-50	[0]	[-1]	[-5]	50	0	DR	0	OpenShort?	(830)	0	-11	0	-14	0,100	39
15	Dec/6	14	118.53	117.36	111.76(0)	117.59(0)	117.49(0)	118.31	-0.1	-8	0(0)	-50	[0]	[-1]	[-143]	50	0	DR	0	OpenShort	(923)	0	-21	0	-20	0,100	39

16	Dec/6	13	118.53	117.36	111.76(0)	117.59(0)	117.49(0)	118.61	0	-8	0(0)	-50	[0]	[-1]	[-84]	50	0	DR	0	OpenShort	(1041)	0	-11	0	-20	0,100	39
17	Dec/6	12	118.53	117.36	111.76(0)	117.59(0)	117.49(0)	118.76	0.1	-8	0(0)	-50	[0]	[-1]	[-35]	50	0	DR	0	OpenShort	(1194)	0	4	0	-20	0,100	39
18	Dec/6	11	118.53	117.36	111.76(0)	117.59(0)	117.49(0)	118.7	0.1	-8	0(0)	-50	[0]	[-1]	[-8]	50	0	DR	0	OpenShort	(1396)	0	-2	0	-20	0,100	39
19	Dec/6	10	118.53	117.36	111.76(0)	117.59(0)	117.49(0)	118.74	0.1	-8	0(0)	-35	[0]	[-1]	[2]	50	0	DP	0	OpenShort	(1679)	0	16	0	-20	0,100	39
20	Dec/6	9	118.53	117.36	111.76(0)	117.59(0)	117.49(0)	118.51	-0	-8	0(0)	10	[0]	[-1]	[56]	50	0	RG	0	Wait?	(2103)	0	149	6	20	0,100	39

21	Dec/5	15	118.71	117.42	111.76(0)	117.59(0)	117.49(0)	116.41	-1.1	-9	0(0)	-20	[0]	[-1]	[16]	50	0	DP	0	OpenShort?	(2749)	0	-7	11	20	0,100	28
22	Dec/5	14	118.71	117.42	111.76(0)	117.59(0)	117.49(0)	116.5	-1.1	-9	0(0)	5	[0]	[-1]	[66]	50	0	RG	0	Wait	(4139)	0	-2	17	20	0,100	28
23	Dec/5	13	118.71	117.42	111.76(0)	117.59(0)	117.49(0)	116.53	-1.1	-9	0(0)	5	[0]	[-1]	[253]	33	0	RG	0	Wait	(8265)	0	2	11	20	0,83	28
24	Dec/5	12	118.71	117.42	111.76(0)	117.59(0)	117.49(0)	116.5	-1.1	-9	0(0)	-45	[0]	[-1]	[1]	17	0	DP	0	OpenShort	(0)	0	0	6	0	0,67	28
25	Dec/5	11	118.71	117.42	111.76(0)	117.59(0)	117.49(0)	0	-58.5	-9	0(0)	-40	[0]	[-1]	[3]	0	0	DP	0	OpenShort	(0)	0	0	17	0	0,50	28

26	Dec/5	10	118.71	117.42	111.76(0)	117.59(0)	117.49(0)	0	-58.5	-9	0(0)	-40	[0]	[-1]	[3]	0	0	DP	0	OpenShort	(0)	0	0	17	0	0,50	28
27	Dec/5	9	118.71	117.42	111.76(0)	117.59(0)	117.49(0)	0	-58.5	-9	0(0)	-40	[0]	[-1]	[3]	0	0	DP	0	OpenShort?	(0)	0	0	17	0	0,50	28
28	Dec/31				111.76()	117.59()	117.49()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
29	Dec/31				111.76()	117.59()	117.49()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
30	Dec/31				111.76()	117.59()	117.49()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

31	Dec/31				111.76()	117.59()	117.49()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
32	Dec/31				111.76()	117.59()	117.49()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
33	Dec/31				111.76()	117.59()	117.49()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
34	Dec/31				111.76()	117.59()	117.49()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
35	Dec/31				111.76()	117.59()	117.49()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

36	Dec/31				111.76()	117.59()	117.49()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
37	Dec/31				111.76()	117.59()	117.49()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
38	Dec/31				111.76()	117.59()	117.49()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
39	Dec/31				111.76()	117.59()	117.49()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
40	Dec/31				111.76()	117.59()	117.49()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

41	Dec/31				111.76()	117.59()	117.49()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
42	Dec/31				111.76()	117.59()	117.49()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
43	Dec/31				111.76()	117.59()	117.49()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
44	Dec/31				111.76()	117.59()	117.49()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
45	Dec/31				111.76()	117.59()	117.49()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

46	Dec/31				111.76()	117.59()	117.49()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
47	Dec/31				111.76()	117.59()	117.49()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
48	Dec/31				111.76()	117.59()	117.49()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
49	Dec/31				111.76()	117.59()	117.49()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
50	Dec/31				111.76()	117.59()	117.49()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI