Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 10, 2019



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $293.1700      One month high (close): $304.6700

COST Daily Change: 0.2%   Daily StdDev 0.76%   COST EMA_5_Trend: 0.01%   10Minute StdDev: $0.5681

Latest Price :  $295.77(0.2%)

Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)   Tue. Dec 10, 2019($0)   Mon. Dec 9, 2019($0)   Fri. Dec 6, 2019($0)   Thu. Dec 5, 2019($0)   Wed. Dec 4, 2019($0)   Tue. Dec 3, 2019($0)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: -1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Dec. 10, 2019
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1012   299.2  296.89  295.34(0.05)  295.81(0.02)  (-0) 296.07-0.9    -931(-2.6)-5[7][2][10]-3-35RG0.7Wait    (6)032-320.7,3031



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 295.34(weak_hourly_sma_20 -0.25%)   
Resistance Levels: 296.89(daily_ema_10 0.28%)   299.2(daily_ema_20 1.06%)   


 
2Dec/1011   299.2  296.89  295.18(0.04)  295.75(0.01)  295.37(-0.08) 295.28-1.2    -933(-1871)-30[5][-10][-1]-35-66DR-0.1OpenShort    (5)-118-19-120.1,1331
3Dec/1010   299.2  296.89  295.06(5.26)  295.75(-0)  295.6(-0.12) 295.06-1.3    -91904(-720.5)50[692][156][-5]-24-5847CR-0HoldShort    (5)-16-1-22-150,2631
4Dec/109   299.2  296.89  280.31(5.56)  295.72(-0.01)  295.95(-0.06) 295.09-1.2    -92625(-504.1)30[732][173][-6]5-5632CR-0HoldShort?    (662)-8-8-14-100.2,5031
5Dec/915   299.47  297.22  280.31(0)  295.72(0)  295.95(0) 295.31-1.3    -103129(3129)-50[0][-2][-13]231120DR-0OpenShort?    (701)0-32-9-100.3,6525
 


6Dec/914   299.47  297.22  280.31(0)  295.72(0)  295.95(0) 296.1-1    -100(0)-50[0][-2][-5]410DR0OpenShort    (746)0-14-350,9125
7Dec/913   299.47  297.22  280.31(0)  295.72(0)  295.95(0) 296.46-0.9    -100(0)-50[0][-2][-4]470DR0OpenShort    (799)0-13-180,9725
8Dec/912   299.47  297.22  280.31(0)  295.72(0)  295.95(0) 296.79-0.8    -100(0)-35[0][-2][11]500DP0OpenShort    (856)0300140,10025
9Dec/911   299.47  297.22  280.31(0)  295.72(0)  295.95(0) 296.05-1.1    -100(0)-50[0][-2][2]500DP0OpenShort    (920)070-50,10025
10Dec/910   299.47  297.22  280.31(0)  295.72(0)  295.95(0) 295.88-1.1    -100(0)-45[0][-2][5]500DP0OpenShort    (996)0170-10,10025
 


11Dec/99   299.47  297.22  280.31(0)  295.72(0)  295.95(0) 295.47-1.2    -100(0)-40[0][-2][7]500DP0OpenShort?    (1086)0230-40,10025
12Dec/615   299.85  297.64  280.31(0)  295.72(0)  295.95(0) 294.9-1.6    -110(0)-50[0][-2][-4]500DR0OpenShort?    (1193)0-100-60,10029
13Dec/614   299.85  297.64  280.31(0)  295.72(0)  295.95(0) 295.15-1.5    -110(0)-50[0][-2][-141]500DR0OpenShort    (1327)0-120-200,10029
14Dec/613   299.85  297.64  280.31(0)  295.72(0)  295.95(0) 295.46-1.4    -110(0)-50[0][-2][-83]500DR0OpenShort    (1494)0-40-200,10029
15Dec/612   299.85  297.64  280.31(0)  295.72(0)  295.95(0) 295.54-1.4    -110(0)-50[0][-2][-41]500DR0OpenShort    (1710)0-70-200,10029
 


16Dec/611   299.85  297.64  280.31(0)  295.72(0)  295.95(0) 295.73-1.3    -110(0)-50[0][-2][-2]500DR0OpenShort    (1999)0200-200,10029
17Dec/610   299.85  297.64  280.31(0)  295.72(0)  295.95(0) 295.23-1.5    -110(0)-50[0][-2][-2]500DR0OpenShort    (2396)0110-200,10029
18Dec/69   299.85  297.64  280.31(0)  295.72(0)  295.95(0) 294.97-1.6    -110(0)-5[0][-2][27]500RG0Wait?    (2995)0716200,10029
19Dec/515   300.36  298.18  280.31(0)  295.72(0)  295.95(0) 293.22-2.3    -110(0)-15[0][-3][22]500DP0OpenShort?    (3970)0811200,10022
20Dec/514   300.36  298.18  280.31(0)  295.72(0)  295.95(0) 293.02-2.4    -110(0)0[0][-3][69]500RG0Wait    (5958)0617200,10022
 


21Dec/513   300.36  298.18  280.31(0)  295.72(0)  295.95(0) 292.88-2.4    -110(0)0[0][-3][250]330RG0Wait    (11898)0-411200,8322
22Dec/512   300.36  298.18  280.31(0)  295.72(0)  295.95(0) 292.96-2.4    -110(0)-50[0][-3][1]170DP0OpenShort    (0)00600,6722
23Dec/511   300.36  298.18  280.31(0)  295.72(0)  295.95(0) 0-98.2    -110(0)-45[0][-3][3]00DP0OpenShort    (0)001700,5022
24Dec/510   300.36  298.18  280.31(0)  295.72(0)  295.95(0) 0-98.2    -110(0)-45[0][-3][3]00DP0OpenShort    (0)001700,5022
25Dec/59   300.36  298.18  280.31(0)  295.72(0)  295.95(0) 0-98.2    -110(0)-45[0][-3][3]00DP0OpenShort?    (0)001700,5022
 


26Dec/31       280.31()  295.72()  295.95()     00(0)0[0][][]-500DTOpenShort    (0)0000,
27Dec/31       280.31()  295.72()  295.95()     00(0)0[0][][]-500DTOpenShort    (0)0000,
28Dec/31       280.31()  295.72()  295.95()     00(0)0[0][][]-500DTOpenShort    (0)0000,
29Dec/31       280.31()  295.72()  295.95()     00(0)0[0][][]-500DTOpenShort    (0)0000,
30Dec/31       280.31()  295.72()  295.95()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


31Dec/31       280.31()  295.72()  295.95()     00(0)0[0][][]-500DTOpenShort    (0)0000,
32Dec/31       280.31()  295.72()  295.95()     00(0)0[0][][]-500DTOpenShort    (0)0000,
33Dec/31       280.31()  295.72()  295.95()     00(0)0[0][][]-500DTOpenShort    (0)0000,
34Dec/31       280.31()  295.72()  295.95()     00(0)0[0][][]-500DTOpenShort    (0)0000,
35Dec/31       280.31()  295.72()  295.95()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


36Dec/31       280.31()  295.72()  295.95()     00(0)0[0][][]-500DTOpenShort    (0)0000,
37Dec/31       280.31()  295.72()  295.95()     00(0)0[0][][]-500DTOpenShort    (0)0000,
38Dec/31       280.31()  295.72()  295.95()     00(0)0[0][][]-500DTOpenShort    (0)0000,
39Dec/31       280.31()  295.72()  295.95()     00(0)0[0][][]-500DTOpenShort    (0)0000,
40Dec/31       280.31()  295.72()  295.95()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


41Dec/31       280.31()  295.72()  295.95()     00(0)0[0][][]-500DTOpenShort    (0)0000,
42Dec/31       280.31()  295.72()  295.95()     00(0)0[0][][]-500DTOpenShort    (0)0000,
43Dec/31       280.31()  295.72()  295.95()     00(0)0[0][][]-500DTOpenShort    (0)0000,
44Dec/31       280.31()  295.72()  295.95()     00(0)0[0][][]-500DTOpenShort    (0)0000,
45Dec/31       280.31()  295.72()  295.95()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


46Dec/31       280.31()  295.72()  295.95()     00(0)0[0][][]-500DTOpenShort    (0)0000,
47Dec/31       280.31()  295.72()  295.95()     00(0)0[0][][]-500DTOpenShort    (0)0000,
48Dec/31       280.31()  295.72()  295.95()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
49Dec/31       280.31()  295.72()  295.95()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
50Dec/31       280.31()  295.72()  295.95()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA