|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 10, 2019 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $24.6900 One month high (close): $27.0500
TBT Daily Change: 0.16% Daily StdDev 1.69% TBT EMA_5_Trend: 0.71% 10Minute StdDev: $0.0911
Latest Price : $25.61(0.16%) | Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0) Tue. Dec 3, 2019($0)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.2
| | Tue. Dec. 10, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 14 | 25.51 | 25.3 | 25.6(0.02) | 25.55(-0.01) | 25.57(0.1) | 25.57 | 0.1 | | -5 | 17(-1.9) | -15 | [1] | [6] | [-1] | -12 | -5 | CR | 0 | HoldShort | | (-2) | 6 | -9 | 10 | 0 | -0.3,46 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 25.6(hourly_sma_20 0.12%)
Down Forces: 25.51(daily_ema_20 -0.23%) 25.55(hourly_sma_10 -0.08%)
Support Levels: 25.3(weak_daily_ema_10 -1.06%)
Resistance Levels:
|
| | | 2 | Dec/10 | 13 | 25.51 | 25.3 | 25.59(0.03) | 25.55(0.03) | 25.57(0) | 25.61 | 0.2 | | -5 | 19(-1.5) | -10 | [2] | [2] | [4] | -5 | -22 | RG | 0.7 | Wait | | (2) | 0 | 7 | 7 | 4 | 0.2,40 | 50 | | 3 | Dec/10 | 12 | 25.51 | 25.3 | 25.58(0.03) | 25.54(0.01) | 25.57(-0) | 25.58 | 0.1 | | -5 | 20(-1.9) | -10 | [2] | [1] | [4] | -17 | -32 | RG | 0.4 | Wait | | (2) | 0 | 13 | -2 | 0 | 0,33 | 50 | | 4 | Dec/10 | 11 | 25.51 | 25.3 | 25.57(0.02) | 25.54(-0.08) | 25.54(-0.02) | 25.52 | 0 | | -5 | 22(-1.5) | -25 | [1] | [-3] | [-3] | -41 | -47 | DR | -0.2 | OpenShort | | (0) | -1 | -7 | -13 | 16 | -0.4,19 | 50 | | 5 | Dec/10 | 10 | 25.51 | 25.3 | 25.56(5.24) | 25.56(-0.07) | 25.55(0.04) | 25.55 | 0.1 | | -5 | 24(-1008.3) | 50 | [310] | [78] | [7] | -25 | -5571 | UT | 0 | OpenLong | | (2) | 2 | 22 | -6 | 12 | -0.1,28 | 50 | | | | |
| 6 | Dec/10 | 9 | 25.51 | 25.3 | 24.29(5.54) | 25.58(-0.1) | 25.54(-0.08) | 25.45 | -0.1 | | -5 | 1032(-388.7) | 50 | [328] | [75] | [-12] | -12 | -5442 | CR | -0 | HoldShort? | | (307) | -5 | -31 | -7 | -12 | 0.2,33 | 50 | | 7 | Dec/9 | 15 | 25.57 | 25.25 | 24.29(0) | 25.58(0) | 25.54(0) | 25.59 | 0 | | -6 | 1421(1420.8) | -50 | [0] | [0] | [0] | -3 | 1120 | DT | 0 | OpenShort? | | (328) | 0 | 2 | -10 | 16 | 0.3,40 | 45 | | 8 | Dec/9 | 14 | 25.57 | 25.25 | 24.29(0) | 25.58(0) | 25.54(0) | 25.58 | 0 | | -6 | 0(0) | -35 | [0] | [0] | [-2] | -7 | 0 | DR | 0 | OpenShort | | (348) | 0 | 7 | -13 | -20 | 0,43 | 45 | | 9 | Dec/9 | 13 | 25.57 | 25.25 | 24.29(0) | 25.58(0) | 25.54(0) | 25.55 | -0 | | -6 | 0(0) | -30 | [0] | [0] | [0] | 9 | 0 | DT | 0 | OpenShort | | (369) | 0 | 7 | -13 | 0 | 0,59 | 45 | | 10 | Dec/9 | 12 | 25.57 | 25.25 | 24.29(0) | 25.58(0) | 25.54(0) | 25.52 | -0.1 | | -6 | 0(0) | -40 | [0] | [0] | [-5] | 28 | 0 | DR | 0 | OpenShort | | (398) | 0 | -9 | -7 | -8 | 0,78 | 45 | | | | |
| 11 | Dec/9 | 11 | 25.57 | 25.25 | 24.29(0) | 25.58(0) | 25.54(0) | 25.56 | -0 | | -6 | 0(0) | -30 | [0] | [0] | [-1] | 32 | 0 | DR | 0 | OpenShort | | (426) | 0 | 9 | -6 | -20 | 0,82 | 45 | | 12 | Dec/9 | 10 | 25.57 | 25.25 | 24.29(0) | 25.58(0) | 25.54(0) | 25.52 | -0.1 | | -6 | 0(0) | -35 | [0] | [0] | [-3] | 49 | 0 | DR | 0 | OpenShort | | (461) | 0 | 0 | -0 | -20 | 0,99 | 45 | | 13 | Dec/9 | 9 | 25.57 | 25.25 | 24.29(0) | 25.58(0) | 25.54(0) | 25.52 | -0.1 | | -6 | 0(0) | -50 | [0] | [0] | [-20] | 50 | 0 | DR | 0 | OpenShort? | | (507) | 0 | -49 | 0 | -20 | 0,100 | 45 | | 14 | Dec/6 | 15 | 25.63 | 25.21 | 24.29(0) | 25.58(0) | 25.54(0) | 25.75 | 0.2 | | -7 | 0(0) | -35 | [0] | [0] | [1] | 50 | 0 | UR | 0 | SmallShort? | | (557) | 0 | 4 | 0 | -8 | 0,100 | 45 | | 15 | Dec/6 | 14 | 25.63 | 25.21 | 24.29(0) | 25.58(0) | 25.54(0) | 25.73 | 0.1 | | -7 | 0(0) | -50 | [0] | [0] | [-136] | 50 | 0 | DR | 0 | OpenShort | | (624) | 0 | -2 | 0 | -20 | 0,100 | 45 | | | | |
| 16 | Dec/6 | 13 | 25.63 | 25.21 | 24.29(0) | 25.58(0) | 25.54(0) | 25.74 | 0.2 | | -7 | 0(0) | -50 | [0] | [0] | [-81] | 50 | 0 | DR | 0 | OpenShort | | (698) | 0 | 0 | 0 | -20 | 0,100 | 45 | | 17 | Dec/6 | 12 | 25.63 | 25.21 | 24.29(0) | 25.58(0) | 25.54(0) | 25.74 | 0.2 | | -7 | 0(0) | -50 | [0] | [0] | [-30] | 49 | 0 | DR | 0 | OpenShort | | (804) | 0 | 22 | -0 | -20 | 0,99 | 45 | | 18 | Dec/6 | 11 | 25.63 | 25.21 | 24.29(0) | 25.58(0) | 25.54(0) | 25.64 | 0 | | -7 | 0(0) | -40 | [0] | [0] | [-2] | 49 | 0 | DR | 0 | OpenShort | | (933) | 0 | 22 | -0 | -20 | 0,99 | 45 | | 19 | Dec/6 | 10 | 25.63 | 25.21 | 24.29(0) | 25.58(0) | 25.54(0) | 25.54 | -0.1 | | -7 | 0(0) | -50 | [0] | [0] | [-24] | 50 | 0 | DR | 0 | OpenShort | | (1111) | 0 | -52 | 0 | -20 | 0,100 | 45 | | 20 | Dec/6 | 9 | 25.63 | 25.21 | 24.29(0) | 25.58(0) | 25.54(0) | 25.78 | 0.2 | | -7 | 0(0) | 15 | [0] | [0] | [34] | 50 | 0 | UR | 0 | SmallShort? | | (1415) | 0 | 83 | 6 | 20 | 0,100 | 45 | | | | |
| 21 | Dec/5 | 15 | 25.68 | 25.17 | 24.29(0) | 25.58(0) | 25.54(0) | 25.4 | -0.4 | | -8 | 0(0) | -10 | [0] | [0] | [19] | 50 | 0 | UR | 0 | SmallShort? | | (1843) | 0 | 0 | 11 | 20 | 0,100 | 43 | | 22 | Dec/5 | 14 | 25.68 | 25.17 | 24.29(0) | 25.58(0) | 25.54(0) | 25.4 | -0.4 | | -8 | 0(0) | 10 | [0] | [0] | [70] | 50 | 0 | UR | 0 | SmallShort | | (2788) | 0 | 7 | 17 | 20 | 0,100 | 43 | | 23 | Dec/5 | 13 | 25.68 | 25.17 | 24.29(0) | 25.58(0) | 25.54(0) | 25.37 | -0.4 | | -8 | 0(0) | 10 | [0] | [0] | [253] | 33 | 0 | UR | 0 | SmallShort | | (5597) | 0 | 2 | 11 | 20 | 0,83 | 43 | | 24 | Dec/5 | 12 | 25.68 | 25.17 | 24.29(0) | 25.58(0) | 25.54(0) | 25.36 | -0.4 | | -8 | 0(0) | -40 | [0] | [0] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 43 | | 25 | Dec/5 | 11 | 25.68 | 25.17 | 24.29(0) | 25.58(0) | 25.54(0) | 0 | -34.7 | | -8 | 0(0) | -35 | [0] | [0] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 43 | | | | |
| 26 | Dec/5 | 10 | 25.68 | 25.17 | 24.29(0) | 25.58(0) | 25.54(0) | 0 | -34.7 | | -8 | 0(0) | -35 | [0] | [0] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 43 | | 27 | Dec/5 | 9 | 25.68 | 25.17 | 24.29(0) | 25.58(0) | 25.54(0) | 0 | -34.7 | | -8 | 0(0) | -35 | [0] | [0] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 43 | | 28 | Dec/31 | | | | 24.29() | 25.58() | 25.54() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 29 | Dec/31 | | | | 24.29() | 25.58() | 25.54() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 30 | Dec/31 | | | | 24.29() | 25.58() | 25.54() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 31 | Dec/31 | | | | 24.29() | 25.58() | 25.54() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 32 | Dec/31 | | | | 24.29() | 25.58() | 25.54() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 33 | Dec/31 | | | | 24.29() | 25.58() | 25.54() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 34 | Dec/31 | | | | 24.29() | 25.58() | 25.54() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 35 | Dec/31 | | | | 24.29() | 25.58() | 25.54() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 36 | Dec/31 | | | | 24.29() | 25.58() | 25.54() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 37 | Dec/31 | | | | 24.29() | 25.58() | 25.54() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 38 | Dec/31 | | | | 24.29() | 25.58() | 25.54() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 39 | Dec/31 | | | | 24.29() | 25.58() | 25.54() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 40 | Dec/31 | | | | 24.29() | 25.58() | 25.54() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 41 | Dec/31 | | | | 24.29() | 25.58() | 25.54() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 24.29() | 25.58() | 25.54() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 24.29() | 25.58() | 25.54() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 24.29() | 25.58() | 25.54() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 24.29() | 25.58() | 25.54() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 24.29() | 25.58() | 25.54() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 24.29() | 25.58() | 25.54() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 24.29() | 25.58() | 25.54() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 24.29() | 25.58() | 25.54() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 24.29() | 25.58() | 25.54() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|