Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 10, 2019



KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)


One month low (close): $51.7100      One month high (close): $54.4200

KO Daily Change: -0.55%   Daily StdDev 0.86%   KO EMA_5_Trend: 0%   10Minute StdDev: $0.239

Latest Price :  $53.77(-0.55%)

Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)   Tue. Dec 10, 2019($0)   Mon. Dec 9, 2019($0)   Fri. Dec 6, 2019($0)   Thu. Dec 5, 2019($0)   Wed. Dec 4, 2019($0)   Tue. Dec 3, 2019($0)  

KO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Dec. 10, 2019
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1013   53.41  53.96  54.22(-0.01)  54.05(-0.11)  53.91(-0.07) 53.870.7    1230(0.9)40[-1][-13][-3]-93-67RG-0.2Wait    (-2)-8-2-160-1.7,061



Daily Trend: %
Up Forces: 53.96(daily_ema_10 0.17%)   
Down Forces: 
Support Levels: 53.41(daily_ema_20 -0.85%)   
Resistance Levels: 54.05(weak_hourly_sma_10 0.33%)   54.22(weak_hourly_sma_20 0.65%)   


 
2Dec/1012   53.41  53.96  54.22(-0.01)  54.11(-0.08)  53.95(-0.08) 53.880.7    1229(0.1)35[-1][-13][-5]-88-70RG-0.3Wait    (-2)-9-5-15-7-1.7,561
3Dec/1011   53.41  53.96  54.23(0.01)  54.15(-0.11)  53.99(-0.15) 53.90.7    1229(-1644.7)35[1][-22][-10]-85-109DR-0.4HoldShort    (0)-17-17-23-11-1.6,561
4Dec/1010   53.41  53.96  54.23(5.24)  54.21(-0.08)  54.07(-0.09) 53.980.8    121674(-633.8)50[609][139][3]-45-5374UT-0OpenLong    (0)-1117-12-7-0,561
5Dec/109   53.41  53.96  51.53(5.52)  54.25(-0.11)  54.12(-0.14) 53.90.7    122308(-444.1)50[642][139][-19]-43-5160CR-0HoldShort?    (636)-16-38-22-200.1,561
 


6Dec/915   53.32  53.92  51.53(0)  54.25(0)  54.12(0) 54.081    132752(2751.8)20[0][2][-5]-171080CR-0HoldShort?    (672)0-5-17-70.3,2665
7Dec/914   53.32  53.92  51.53(0)  54.25(0)  54.12(0) 54.11    130(0)25[0][2][-17]-90CR0HoldShort    (716)0-38-16-200,4165
8Dec/913   53.32  53.92  51.53(0)  54.25(0)  54.12(0) 54.281.3    130(0)50[0][2][0]220UT0OpenLong    (767)08-9-110,7265
9Dec/912   53.32  53.92  51.53(0)  54.25(0)  54.12(0) 54.241.2    130(0)45[0][2][-4]350CR0HoldShort    (820)0-8-5-110,8565
10Dec/911   53.32  53.92  51.53(0)  54.25(0)  54.12(0) 54.281.3    130(0)30[0][2][-13]390CR0HoldShort    (885)0-33-4-180,8965
 


11Dec/910   53.32  53.92  51.53(0)  54.25(0)  54.12(0) 54.441.5    130(0)50[0][2][8]500UR0SmallShort    (959)0250-20,10065
12Dec/99   53.32  53.92  51.53(0)  54.25(0)  54.12(0) 54.321.3    130(0)35[0][2][-10]500CR0HoldShort?    (1046)0-250-200,10065
13Dec/615   53.23  53.82  51.53(0)  54.25(0)  54.12(0) 54.441.6    140(0)50[0][3][-1]500CR0HoldShort?    (1155)0-2000,10075
14Dec/614   53.23  53.82  51.53(0)  54.25(0)  54.12(0) 54.451.6    140(0)0[0][3][-139]500CR0HoldShort    (1279)0-50-200,10075
15Dec/613   53.23  53.82  51.53(0)  54.25(0)  54.12(0) 54.471.6    140(0)0[0][3][-79]500CR0HoldShort    (1446)070-200,10075
 


16Dec/612   53.23  53.82  51.53(0)  54.25(0)  54.12(0) 54.441.6    140(0)0[0][3][-39]500CR0HoldShort    (1654)000-200,10075
17Dec/611   53.23  53.82  51.53(0)  54.25(0)  54.12(0) 54.441.6    140(0)50[0][3][-1]500CR0HoldShort    (1923)0230-200,10075
18Dec/610   53.23  53.82  51.53(0)  54.25(0)  54.12(0) 54.331.4    140(0)45[0][3][-3]500CR0HoldShort    (2310)070-200,10075
19Dec/69   53.23  53.82  51.53(0)  54.25(0)  54.12(0) 54.31.4    140(0)50[0][3][12]500UR0SmallShort?    (2891)0286170,10075
20Dec/515   53.12  53.67  51.53(0)  54.25(0)  54.12(0) 54.171.4    120(0)50[0][2][30]500UR0SmallShort?    (3845)03011200,10074
 


21Dec/514   53.12  53.67  51.53(0)  54.25(0)  54.12(0) 54.031.2    120(0)50[0][2][73]500UR0SmallShort    (5747)01517200,10074
22Dec/513   53.12  53.67  51.53(0)  54.25(0)  54.12(0) 53.961.1    120(0)50[0][2][257]330UR0SmallShort    (11494)01511200,8374
23Dec/512   53.12  53.67  51.53(0)  54.25(0)  54.12(0) 53.891    120(0)50[0][2][1]170UR0SmallShort    (0)00600,6774
24Dec/511   53.12  53.67  51.53(0)  54.25(0)  54.12(0) 0-71.8    120(0)50[0][2][3]00UR0SmallShort    (0)001700,5074
25Dec/510   53.12  53.67  51.53(0)  54.25(0)  54.12(0) 0-71.8    120(0)50[0][2][3]00UR0SmallShort    (0)001700,5074
 


26Dec/59   53.12  53.67  51.53(0)  54.25(0)  54.12(0) 0-71.8    120(0)50[0][2][3]00UR0SmallShort?    (0)001700,5074
27Dec/31       51.53()  54.25()  54.12()     00(0)0[0][][]-500DTOpenShort    (0)0000,
28Dec/31       51.53()  54.25()  54.12()     00(0)0[0][][]-500DTOpenShort    (0)0000,
29Dec/31       51.53()  54.25()  54.12()     00(0)0[0][][]-500DTOpenShort    (0)0000,
30Dec/31       51.53()  54.25()  54.12()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


31Dec/31       51.53()  54.25()  54.12()     00(0)0[0][][]-500DTOpenShort    (0)0000,
32Dec/31       51.53()  54.25()  54.12()     00(0)0[0][][]-500DTOpenShort    (0)0000,
33Dec/31       51.53()  54.25()  54.12()     00(0)0[0][][]-500DTOpenShort    (0)0000,
34Dec/31       51.53()  54.25()  54.12()     00(0)0[0][][]-500DTOpenShort    (0)0000,
35Dec/31       51.53()  54.25()  54.12()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


36Dec/31       51.53()  54.25()  54.12()     00(0)0[0][][]-500DTOpenShort    (0)0000,
37Dec/31       51.53()  54.25()  54.12()     00(0)0[0][][]-500DTOpenShort    (0)0000,
38Dec/31       51.53()  54.25()  54.12()     00(0)0[0][][]-500DTOpenShort    (0)0000,
39Dec/31       51.53()  54.25()  54.12()     00(0)0[0][][]-500DTOpenShort    (0)0000,
40Dec/31       51.53()  54.25()  54.12()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


41Dec/31       51.53()  54.25()  54.12()     00(0)0[0][][]-500DTOpenShort    (0)0000,
42Dec/31       51.53()  54.25()  54.12()     00(0)0[0][][]-500DTOpenShort    (0)0000,
43Dec/31       51.53()  54.25()  54.12()     00(0)0[0][][]-500DTOpenShort    (0)0000,
44Dec/31       51.53()  54.25()  54.12()     00(0)0[0][][]-500DTOpenShort    (0)0000,
45Dec/31       51.53()  54.25()  54.12()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


46Dec/31       51.53()  54.25()  54.12()     00(0)0[0][][]-500DTOpenShort    (0)0000,
47Dec/31       51.53()  54.25()  54.12()     00(0)0[0][][]-500DTOpenShort    (0)0000,
48Dec/31       51.53()  54.25()  54.12()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
49Dec/31       51.53()  54.25()  54.12()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
50Dec/31       51.53()  54.25()  54.12()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA