Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 10, 2019



ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)


One month low (close): $264.8100      One month high (close): $280.1400

ASML Daily Change: 0.62%   Daily StdDev 1.47%   ASML EMA_5_Trend: 1.05%   10Minute StdDev: $1.0192

Latest Price :  $279.19(0.62%)

Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)   Tue. Dec 10, 2019($0)   Mon. Dec 9, 2019($0)   Fri. Dec 6, 2019($0)   Thu. Dec 5, 2019($0)   Wed. Dec 4, 2019($0)   Tue. Dec 3, 2019($0)  

ASML Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.05%  Daily EMA 20 BBV: 1.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Dec. 10, 2019
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1015   271.36  272.67  279.21(-0.04)  278.63(0.01)  279.23(0.06) 279.141.9    626(-11.9)10[-3][6][-5]-1153RG-0.1Wait?    (-1)4-21411-0.1,4258



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 278.63(hourly_sma_10 -0.18%)   272.67(daily_ema_10 -2.32%)   271.36(daily_ema_20 -2.79%)   
Resistance Levels: 279.21(weak_hourly_sma_20 0.03%)   


 
2Dec/1014   271.36  272.67  279.31(0.11)  278.6(0.03)  279.08(0.17) 279.982.1    638(-5.9)50[8][17][9]2-46UT0.6OpenLong    (-2)121513200.4,4258
3Dec/1013   271.36  272.67  279.01(0.09)  278.52(-0.04)  278.61(0.13) 279.41.9    644(-6.8)50[6][11][5]-14-46UT0.4OpenLong    (7)965200.2,3158
4Dec/1012   271.36  272.67  278.77(0.1)  278.63(-0.11)  278.26(0.09) 279.141.9    651(-8.1)50[7][6][8]-22-66UT0.4OpenLong    (6)616-3200.2,2358
5Dec/1011   271.36  272.67  278.5(0.11)  278.93(-0.05)  278(-0.01) 278.491.7    659(-1359.9)50[8][2][-1]-38-111CR0.2HoldShort    (6)-13-10-1-0,1258
 


6Dec/1010   271.36  272.67  278.21(5.27)  279.07(-0.03)  278.04(-0.03) 278.371.7    61419(-535.9)50[359][89][3]-29-5160UT0OpenLong    (8)-218-12-110,2158
7Dec/109   271.36  272.67  264.29(5.55)  279.15(-0.06)  278.13(-0.11) 277.661.5    61955(-375.4)50[378][87][-4]-14-4955CR-0HoldShort?    (385)-81-13-200.2,3158
8Dec/915   270.71  271.79  264.29(0)  279.15(0)  278.13(0) 277.621.8    52330(2329.9)-10[0][3][-7]-71090CR-0HoldShort?    (408)0-6-14-200.3,3654
9Dec/914   270.71  271.79  264.29(0)  279.15(0)  278.13(0) 277.871.9    50(0)10[0][3][-11]70CR0HoldShort    (433)0-20-11-200,5754
10Dec/913   270.71  271.79  264.29(0)  279.15(0)  278.13(0) 278.682.1    50(0)20[0][3][-4]240CR0HoldShort    (464)0-3-9-120,7454
 


11Dec/912   270.71  271.79  264.29(0)  279.15(0)  278.13(0) 278.832.1    50(0)20[0][3][-4]360CR0HoldShort    (497)0-7-5-50,8654
12Dec/911   270.71  271.79  264.29(0)  279.15(0)  278.13(0) 279.122.2    50(0)0[0][3][-17]390CR0HoldShort    (536)0-35-3-200,8954
13Dec/910   270.71  271.79  264.29(0)  279.15(0)  278.13(0) 280.552.5    50(0)5[0][3][-14]500CR0HoldShort    (584)0-380-160,10054
14Dec/99   270.71  271.79  264.29(0)  279.15(0)  278.13(0) 282.112.9    50(0)50[0][3][20]500UR0SmallShort?    (642)0550160,10054
15Dec/615   270.17  270.63  264.29(0)  279.15(0)  278.13(0) 279.892.7    60(0)40[0][3][5]490UR0SmallShort?    (701)0180-100,9954
 


16Dec/614   270.17  270.63  264.29(0)  279.15(0)  278.13(0) 279.162.5    60(0)-25[0][3][-136]490CR0HoldShort    (777)0-2-0-200,9954
17Dec/613   270.17  270.63  264.29(0)  279.15(0)  278.13(0) 279.242.5    60(0)-25[0][3][-82]490CR0HoldShort    (876)0-3-0-200,9954
18Dec/612   270.17  270.63  264.29(0)  279.15(0)  278.13(0) 279.372.6    60(0)-25[0][3][-36]490CR0HoldShort    (1002)03-0-200,9954
19Dec/611   270.17  270.63  264.29(0)  279.15(0)  278.13(0) 279.252.5    60(0)5[0][3][-17]500CR0HoldShort    (1171)0-260-200,10054
20Dec/610   270.17  270.63  264.29(0)  279.15(0)  278.13(0) 280.312.8    60(0)15[0][3][-11]500CR0HoldShort    (1414)0-230-200,10054
 


21Dec/69   270.17  270.63  264.29(0)  279.15(0)  278.13(0) 281.233.1    60(0)50[0][3][71]500UR0SmallShort?    (1785)01866200,10054
22Dec/515   269.5  269.24  264.29(0)  279.15(0)  278.13(0) 273.891.6    10(0)30[0][1][13]500UR0SmallShort?    (2316)0-1711200,10055
23Dec/514   269.5  269.24  264.29(0)  279.15(0)  278.13(0) 274.581.8    10(0)50[0][1][76]500UR0SmallShort    (3489)02117200,10055
24Dec/513   269.5  269.24  264.29(0)  279.15(0)  278.13(0) 273.761.5    10(0)50[0][1][264]330UR0SmallShort    (6974)02811200,8355
25Dec/512   269.5  269.24  264.29(0)  279.15(0)  278.13(0) 272.641.1    10(0)10[0][1][1]170UR0SmallShort    (0)00600,6755
 


26Dec/511   269.5  269.24  264.29(0)  279.15(0)  278.13(0) 0-96.3    10(0)10[0][1][3]00UR0SmallShort    (0)001700,5055
27Dec/510   269.5  269.24  264.29(0)  279.15(0)  278.13(0) 0-96.3    10(0)10[0][1][3]00UR0SmallShort    (0)001700,5055
28Dec/59   269.5  269.24  264.29(0)  279.15(0)  278.13(0) 0-96.3    10(0)10[0][1][3]00UR0SmallShort?    (0)001700,5055
29Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
30Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


31Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
32Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
33Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
34Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
35Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


36Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
37Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
38Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
39Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
40Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


41Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
42Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
43Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
44Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
45Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


46Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
47Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
48Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
49Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
50Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA