Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 10, 2019



ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)


One month low (close): $264.8100      One month high (close): $280.1400

ASML Daily Change: 0.62%   Daily StdDev 1.47%   ASML EMA_5_Trend: 1.05%   10Minute StdDev: $1.0192

Latest Price :  $279.19(0.62%)

Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)   Tue. Dec 10, 2019($0)   Mon. Dec 9, 2019($0)   Fri. Dec 6, 2019($0)   Thu. Dec 5, 2019($0)   Wed. Dec 4, 2019($0)   Tue. Dec 3, 2019($0)  

ASML Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.05%  Daily EMA 20 BBV: 1.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Dec. 10, 2019
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1011   271.36  272.67  278.5(0.11)  278.93(-0.05)  278(-0.01) 278.491.7    659(-1359.9)50[8][2][-1]-38-111CR0.2HoldShort    (6)-13-10-1-0,1258



Daily Trend: %
Up Forces: 278.5(hourly_sma_20 0%)   
Down Forces: 
Support Levels: 272.67(daily_ema_10 -2.09%)   271.36(daily_ema_20 -2.56%)   
Resistance Levels: 278.93(weak_hourly_sma_10 0.16%)   


 
2Dec/1010   271.36  272.67  278.21(5.27)  279.07(-0.03)  278.04(-0.03) 278.371.7    61419(-535.9)50[359][89][3]-29-5160UT0OpenLong    (8)-218-12-110,2158
3Dec/109   271.36  272.67  264.29(5.55)  279.15(-0.06)  278.13(-0.11) 277.661.5    61955(-375.4)50[378][87][-4]-14-4955CR-0HoldShort?    (385)-81-13-200.2,3158
4Dec/915   270.71  271.79  264.29(0)  279.15(0)  278.13(0) 277.621.8    52330(2329.9)-10[0][3][-7]-71090CR-0HoldShort?    (408)0-6-14-200.3,3654
5Dec/914   270.71  271.79  264.29(0)  279.15(0)  278.13(0) 277.871.9    50(0)10[0][3][-11]70CR0HoldShort    (433)0-20-11-200,5754
 


6Dec/913   270.71  271.79  264.29(0)  279.15(0)  278.13(0) 278.682.1    50(0)20[0][3][-4]240CR0HoldShort    (464)0-3-9-120,7454
7Dec/912   270.71  271.79  264.29(0)  279.15(0)  278.13(0) 278.832.1    50(0)20[0][3][-4]360CR0HoldShort    (497)0-7-5-50,8654
8Dec/911   270.71  271.79  264.29(0)  279.15(0)  278.13(0) 279.122.2    50(0)0[0][3][-17]390CR0HoldShort    (536)0-35-3-200,8954
9Dec/910   270.71  271.79  264.29(0)  279.15(0)  278.13(0) 280.552.5    50(0)5[0][3][-14]500CR0HoldShort    (584)0-380-160,10054
10Dec/99   270.71  271.79  264.29(0)  279.15(0)  278.13(0) 282.112.9    50(0)50[0][3][20]500UR0SmallShort?    (642)0550160,10054
 


11Dec/615   270.17  270.63  264.29(0)  279.15(0)  278.13(0) 279.892.7    60(0)40[0][3][5]490UR0SmallShort?    (701)0180-100,9954
12Dec/614   270.17  270.63  264.29(0)  279.15(0)  278.13(0) 279.162.5    60(0)-25[0][3][-136]490CR0HoldShort    (777)0-2-0-200,9954
13Dec/613   270.17  270.63  264.29(0)  279.15(0)  278.13(0) 279.242.5    60(0)-25[0][3][-82]490CR0HoldShort    (876)0-3-0-200,9954
14Dec/612   270.17  270.63  264.29(0)  279.15(0)  278.13(0) 279.372.6    60(0)-25[0][3][-36]490CR0HoldShort    (1002)03-0-200,9954
15Dec/611   270.17  270.63  264.29(0)  279.15(0)  278.13(0) 279.252.5    60(0)5[0][3][-17]500CR0HoldShort    (1171)0-260-200,10054
 


16Dec/610   270.17  270.63  264.29(0)  279.15(0)  278.13(0) 280.312.8    60(0)15[0][3][-11]500CR0HoldShort    (1414)0-230-200,10054
17Dec/69   270.17  270.63  264.29(0)  279.15(0)  278.13(0) 281.233.1    60(0)50[0][3][71]500UR0SmallShort?    (1785)01866200,10054
18Dec/515   269.5  269.24  264.29(0)  279.15(0)  278.13(0) 273.891.6    10(0)30[0][1][13]500UR0SmallShort?    (2316)0-1711200,10055
19Dec/514   269.5  269.24  264.29(0)  279.15(0)  278.13(0) 274.581.8    10(0)50[0][1][76]500UR0SmallShort    (3489)02117200,10055
20Dec/513   269.5  269.24  264.29(0)  279.15(0)  278.13(0) 273.761.5    10(0)50[0][1][264]330UR0SmallShort    (6974)02811200,8355
 


21Dec/512   269.5  269.24  264.29(0)  279.15(0)  278.13(0) 272.641.1    10(0)10[0][1][1]170UR0SmallShort    (0)00600,6755
22Dec/511   269.5  269.24  264.29(0)  279.15(0)  278.13(0) 0-96.3    10(0)10[0][1][3]00UR0SmallShort    (0)001700,5055
23Dec/510   269.5  269.24  264.29(0)  279.15(0)  278.13(0) 0-96.3    10(0)10[0][1][3]00UR0SmallShort    (0)001700,5055
24Dec/59   269.5  269.24  264.29(0)  279.15(0)  278.13(0) 0-96.3    10(0)10[0][1][3]00UR0SmallShort?    (0)001700,5055
25Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


26Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
27Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
28Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
29Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
30Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


31Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
32Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
33Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
34Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
35Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


36Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
37Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
38Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
39Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
40Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


41Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
42Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
43Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
44Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
45Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


46Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
47Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)0000,
48Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
49Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
50Dec/31       264.29()  279.15()  278.13()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA