|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 10, 2019 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $264.8100 One month high (close): $280.1400
ASML Daily Change: 0.62% Daily StdDev 1.47% ASML EMA_5_Trend: 1.05% 10Minute StdDev: $1.0192
Latest Price : $279.19(0.62%) | Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0) Tue. Dec 3, 2019($0)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.9
| | Tue. Dec. 10, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 9 | 271.36 | 272.67 | 264.29(5.55) | 279.15(-0.06) | 278.13(-0.11) | 277.66 | 1.5 | | 6 | 1955(-375.4) | 50 | [378] | [87] | [-4] | -14 | -4955 | CR | -0 | HoldShort? | | (385) | -8 | 1 | -13 | -20 | 0.2,31 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 272.67(daily_ema_10 -1.8%) 271.36(daily_ema_20 -2.27%) 264.29(hourly_sma_20 -4.82%)
Resistance Levels: 279.15(weak_hourly_sma_10 0.54%)
|
| | | 2 | Dec/9 | 15 | 270.71 | 271.79 | 264.29(0) | 279.15(0) | 278.13(0) | 277.62 | 1.8 | | 5 | 2330(2329.9) | -10 | [0] | [3] | [-7] | -7 | 1090 | CR | -0 | HoldShort? | | (408) | 0 | -6 | -14 | -20 | 0.3,36 | 54 | | 3 | Dec/9 | 14 | 270.71 | 271.79 | 264.29(0) | 279.15(0) | 278.13(0) | 277.87 | 1.9 | | 5 | 0(0) | 10 | [0] | [3] | [-11] | 7 | 0 | CR | 0 | HoldShort | | (433) | 0 | -20 | -11 | -20 | 0,57 | 54 | | 4 | Dec/9 | 13 | 270.71 | 271.79 | 264.29(0) | 279.15(0) | 278.13(0) | 278.68 | 2.1 | | 5 | 0(0) | 20 | [0] | [3] | [-4] | 24 | 0 | CR | 0 | HoldShort | | (464) | 0 | -3 | -9 | -12 | 0,74 | 54 | | 5 | Dec/9 | 12 | 270.71 | 271.79 | 264.29(0) | 279.15(0) | 278.13(0) | 278.83 | 2.1 | | 5 | 0(0) | 20 | [0] | [3] | [-4] | 36 | 0 | CR | 0 | HoldShort | | (497) | 0 | -7 | -5 | -5 | 0,86 | 54 | | | | |
| 6 | Dec/9 | 11 | 270.71 | 271.79 | 264.29(0) | 279.15(0) | 278.13(0) | 279.12 | 2.2 | | 5 | 0(0) | 0 | [0] | [3] | [-17] | 39 | 0 | CR | 0 | HoldShort | | (536) | 0 | -35 | -3 | -20 | 0,89 | 54 | | 7 | Dec/9 | 10 | 270.71 | 271.79 | 264.29(0) | 279.15(0) | 278.13(0) | 280.55 | 2.5 | | 5 | 0(0) | 5 | [0] | [3] | [-14] | 50 | 0 | CR | 0 | HoldShort | | (584) | 0 | -38 | 0 | -16 | 0,100 | 54 | | 8 | Dec/9 | 9 | 270.71 | 271.79 | 264.29(0) | 279.15(0) | 278.13(0) | 282.11 | 2.9 | | 5 | 0(0) | 50 | [0] | [3] | [20] | 50 | 0 | UR | 0 | SmallShort? | | (642) | 0 | 55 | 0 | 16 | 0,100 | 54 | | 9 | Dec/6 | 15 | 270.17 | 270.63 | 264.29(0) | 279.15(0) | 278.13(0) | 279.89 | 2.7 | | 6 | 0(0) | 40 | [0] | [3] | [5] | 49 | 0 | UR | 0 | SmallShort? | | (701) | 0 | 18 | 0 | -10 | 0,99 | 54 | | 10 | Dec/6 | 14 | 270.17 | 270.63 | 264.29(0) | 279.15(0) | 278.13(0) | 279.16 | 2.5 | | 6 | 0(0) | -25 | [0] | [3] | [-136] | 49 | 0 | CR | 0 | HoldShort | | (777) | 0 | -2 | -0 | -20 | 0,99 | 54 | | | | |
| 11 | Dec/6 | 13 | 270.17 | 270.63 | 264.29(0) | 279.15(0) | 278.13(0) | 279.24 | 2.5 | | 6 | 0(0) | -25 | [0] | [3] | [-82] | 49 | 0 | CR | 0 | HoldShort | | (876) | 0 | -3 | -0 | -20 | 0,99 | 54 | | 12 | Dec/6 | 12 | 270.17 | 270.63 | 264.29(0) | 279.15(0) | 278.13(0) | 279.37 | 2.6 | | 6 | 0(0) | -25 | [0] | [3] | [-36] | 49 | 0 | CR | 0 | HoldShort | | (1002) | 0 | 3 | -0 | -20 | 0,99 | 54 | | 13 | Dec/6 | 11 | 270.17 | 270.63 | 264.29(0) | 279.15(0) | 278.13(0) | 279.25 | 2.5 | | 6 | 0(0) | 5 | [0] | [3] | [-17] | 50 | 0 | CR | 0 | HoldShort | | (1171) | 0 | -26 | 0 | -20 | 0,100 | 54 | | 14 | Dec/6 | 10 | 270.17 | 270.63 | 264.29(0) | 279.15(0) | 278.13(0) | 280.31 | 2.8 | | 6 | 0(0) | 15 | [0] | [3] | [-11] | 50 | 0 | CR | 0 | HoldShort | | (1414) | 0 | -23 | 0 | -20 | 0,100 | 54 | | 15 | Dec/6 | 9 | 270.17 | 270.63 | 264.29(0) | 279.15(0) | 278.13(0) | 281.23 | 3.1 | | 6 | 0(0) | 50 | [0] | [3] | [71] | 50 | 0 | UR | 0 | SmallShort? | | (1785) | 0 | 186 | 6 | 20 | 0,100 | 54 | | | | |
| 16 | Dec/5 | 15 | 269.5 | 269.24 | 264.29(0) | 279.15(0) | 278.13(0) | 273.89 | 1.6 | | 1 | 0(0) | 30 | [0] | [1] | [13] | 50 | 0 | UR | 0 | SmallShort? | | (2316) | 0 | -17 | 11 | 20 | 0,100 | 55 | | 17 | Dec/5 | 14 | 269.5 | 269.24 | 264.29(0) | 279.15(0) | 278.13(0) | 274.58 | 1.8 | | 1 | 0(0) | 50 | [0] | [1] | [76] | 50 | 0 | UR | 0 | SmallShort | | (3489) | 0 | 21 | 17 | 20 | 0,100 | 55 | | 18 | Dec/5 | 13 | 269.5 | 269.24 | 264.29(0) | 279.15(0) | 278.13(0) | 273.76 | 1.5 | | 1 | 0(0) | 50 | [0] | [1] | [264] | 33 | 0 | UR | 0 | SmallShort | | (6974) | 0 | 28 | 11 | 20 | 0,83 | 55 | | 19 | Dec/5 | 12 | 269.5 | 269.24 | 264.29(0) | 279.15(0) | 278.13(0) | 272.64 | 1.1 | | 1 | 0(0) | 10 | [0] | [1] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 55 | | 20 | Dec/5 | 11 | 269.5 | 269.24 | 264.29(0) | 279.15(0) | 278.13(0) | 0 | -96.3 | | 1 | 0(0) | 10 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 55 | | | | |
| 21 | Dec/5 | 10 | 269.5 | 269.24 | 264.29(0) | 279.15(0) | 278.13(0) | 0 | -96.3 | | 1 | 0(0) | 10 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 55 | | 22 | Dec/5 | 9 | 269.5 | 269.24 | 264.29(0) | 279.15(0) | 278.13(0) | 0 | -96.3 | | 1 | 0(0) | 10 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 55 | | 23 | Dec/31 | | | | 264.29() | 279.15() | 278.13() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 24 | Dec/31 | | | | 264.29() | 279.15() | 278.13() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 25 | Dec/31 | | | | 264.29() | 279.15() | 278.13() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 26 | Dec/31 | | | | 264.29() | 279.15() | 278.13() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 27 | Dec/31 | | | | 264.29() | 279.15() | 278.13() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 28 | Dec/31 | | | | 264.29() | 279.15() | 278.13() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 29 | Dec/31 | | | | 264.29() | 279.15() | 278.13() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 30 | Dec/31 | | | | 264.29() | 279.15() | 278.13() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 31 | Dec/31 | | | | 264.29() | 279.15() | 278.13() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 32 | Dec/31 | | | | 264.29() | 279.15() | 278.13() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 33 | Dec/31 | | | | 264.29() | 279.15() | 278.13() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 34 | Dec/31 | | | | 264.29() | 279.15() | 278.13() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 35 | Dec/31 | | | | 264.29() | 279.15() | 278.13() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 36 | Dec/31 | | | | 264.29() | 279.15() | 278.13() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 37 | Dec/31 | | | | 264.29() | 279.15() | 278.13() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 38 | Dec/31 | | | | 264.29() | 279.15() | 278.13() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 39 | Dec/31 | | | | 264.29() | 279.15() | 278.13() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 40 | Dec/31 | | | | 264.29() | 279.15() | 278.13() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 41 | Dec/31 | | | | 264.29() | 279.15() | 278.13() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 264.29() | 279.15() | 278.13() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 264.29() | 279.15() | 278.13() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 264.29() | 279.15() | 278.13() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 264.29() | 279.15() | 278.13() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 264.29() | 279.15() | 278.13() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 264.29() | 279.15() | 278.13() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 264.29() | 279.15() | 278.13() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 264.29() | 279.15() | 278.13() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 264.29() | 279.15() | 278.13() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|