COST Trading Signals: Hourly Price Prediction

^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 9, 2019

COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)

One month low (close): $293.1700 One month high (close): $304.6700

COST Daily Change: 0.07% Daily StdDev 0.77% COST EMA_5_Trend: -0.16% 10Minute StdDev: $1.2124

Latest Price : $295.17(0.07%)

Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0) Tue. Dec 3, 2019($0) Mon. Dec 2, 2019($0)

COST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 9, 2019
1	Dec/9	15	299.47	297.22	(0)	(0)	(0)	295.31	-1.3	-10	3217(3216.7)	-50	[0]	[-2]	[-13]	23	1120	DR	-0	OpenShort?	(701)	0	-32	-9	-10	0.3,65	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 297.22(daily_ema_10 0.65%) 299.47(daily_ema_20 1.41%)

2	Dec/9	14	299.47	297.22	(0)	(0)	(0)	296.1	-1	-10	0(0)	-50	[0]	[-2]	[-5]	41	0	DR	0	OpenShort	(746)	0	-14	-3	5	0,91	25
3	Dec/9	13	299.47	297.22	(0)	(0)	(0)	296.46	-0.9	-10	0(0)	-50	[0]	[-2]	[-4]	47	0	DR	0	OpenShort	(799)	0	-13	-1	8	0,97	25
4	Dec/9	12	299.47	297.22	(0)	(0)	(0)	296.79	-0.8	-10	0(0)	-35	[0]	[-2]	[11]	50	0	DP	0	OpenShort	(856)	0	30	0	14	0,100	25
5	Dec/9	11	299.47	297.22	(0)	(0)	(0)	296.05	-1.1	-10	0(0)	-50	[0]	[-2]	[2]	50	0	DP	0	OpenShort	(920)	0	7	0	-5	0,100	25

6	Dec/9	10	299.47	297.22	(0)	(0)	(0)	295.88	-1.1	-10	0(0)	-45	[0]	[-2]	[5]	50	0	DP	0	OpenShort	(996)	0	17	0	-1	0,100	25
7	Dec/9	9	299.47	297.22	(0)	(0)	(0)	295.47	-1.2	-10	0(0)	-40	[0]	[-2]	[7]	50	0	DP	0	OpenShort?	(1086)	0	23	0	-4	0,100	25
8	Dec/6	15	299.85	297.64	(0)	(0)	(0)	294.9	-1.6	-11	0(0)	-50	[0]	[-2]	[-4]	50	0	DR	0	OpenShort?	(1193)	0	-10	0	-6	0,100	29
9	Dec/6	14	299.85	297.64	(0)	(0)	(0)	295.15	-1.5	-11	0(0)	-50	[0]	[-2]	[-141]	50	0	DR	0	OpenShort	(1327)	0	-12	0	-20	0,100	29
10	Dec/6	13	299.85	297.64	(0)	(0)	(0)	295.46	-1.4	-11	0(0)	-50	[0]	[-2]	[-83]	50	0	DR	0	OpenShort	(1494)	0	-4	0	-20	0,100	29

11	Dec/6	12	299.85	297.64	(0)	(0)	(0)	295.54	-1.4	-11	0(0)	-50	[0]	[-2]	[-41]	50	0	DR	0	OpenShort	(1710)	0	-7	0	-20	0,100	29
12	Dec/6	11	299.85	297.64	(0)	(0)	(0)	295.73	-1.3	-11	0(0)	-50	[0]	[-2]	[-2]	50	0	DR	0	OpenShort	(1999)	0	20	0	-20	0,100	29
13	Dec/6	10	299.85	297.64	(0)	(0)	(0)	295.23	-1.5	-11	0(0)	-50	[0]	[-2]	[-2]	50	0	DR	0	OpenShort	(2396)	0	11	0	-20	0,100	29
14	Dec/6	9	299.85	297.64	(0)	(0)	(0)	294.97	-1.6	-11	0(0)	-5	[0]	[-2]	[27]	50	0	RG	0	Wait?	(2995)	0	71	6	20	0,100	29
15	Dec/5	15	300.36	298.18	(0)	(0)	(0)	293.22	-2.3	-11	0(0)	-15	[0]	[-3]	[22]	50	0	DP	0	OpenShort?	(3970)	0	8	11	20	0,100	22

16	Dec/5	14	300.36	298.18	(0)	(0)	(0)	293.02	-2.4	-11	0(0)	0	[0]	[-3]	[69]	50	0	RG	0	Wait	(5958)	0	6	17	20	0,100	22
17	Dec/5	13	300.36	298.18	(0)	(0)	(0)	292.88	-2.4	-11	0(0)	0	[0]	[-3]	[250]	33	0	RG	0	Wait	(11898)	0	-4	11	20	0,83	22
18	Dec/5	12	300.36	298.18	(0)	(0)	(0)	292.96	-2.4	-11	0(0)	-50	[0]	[-3]	[1]	17	0	DP	0	OpenShort	(0)	0	0	6	0	0,67	22
19	Dec/5	11	300.36	298.18	(0)	(0)	(0)	0	-98.2	-11	0(0)	-45	[0]	[-3]	[3]	0	0	DP	0	OpenShort	(0)	0	0	17	0	0,50	22
20	Dec/5	10	300.36	298.18	(0)	(0)	(0)	0	-98.2	-11	0(0)	-45	[0]	[-3]	[3]	0	0	DP	0	OpenShort	(0)	0	0	17	0	0,50	22

21	Dec/5	9	300.36	298.18	(0)	(0)	(0)	0	-98.2	-11	0(0)	-45	[0]	[-3]	[3]	0	0	DP	0	OpenShort?	(0)	0	0	17	0	0,50	22
22	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
23	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
24	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
25	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

26	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
27	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
28	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
29	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
30	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

31	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
32	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
33	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
34	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
35	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

36	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
37	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
38	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
39	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
40	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

41	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
42	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
43	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
44	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
45	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

46	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
47	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
48	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
49	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
50	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI