|
^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 9, 2019 |
| COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $293.1700 One month high (close): $304.6700
COST Daily Change: 0.07% Daily StdDev 0.77% COST EMA_5_Trend: -0.16% 10Minute StdDev: $1.2124
Latest Price : $295.17(0.07%) | Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0) Tue. Dec 3, 2019($0) Mon. Dec 2, 2019($0)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.3
| Mon. Dec. 9, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/9 | 10 | 299.47 | 297.22 | (0) | (0) | (0) | 295.88 | -1.1 | | -10 | 0(0) | -45 | [0] | [-2] | [5] | 50 | 0 | DP | 0 | OpenShort | | (996) | 0 | 17 | 0 | -1 | 0,100 | 25 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 297.22(daily_ema_10 0.45%) 299.47(daily_ema_20 1.21%)
|
| 2 | Dec/9 | 9 | 299.47 | 297.22 | (0) | (0) | (0) | 295.47 | -1.2 | | -10 | 0(0) | -40 | [0] | [-2] | [7] | 50 | 0 | DP | 0 | OpenShort? | | (1086) | 0 | 23 | 0 | -4 | 0,100 | 25 | 3 | Dec/6 | 15 | 299.85 | 297.64 | (0) | (0) | (0) | 294.9 | -1.6 | | -11 | 0(0) | -50 | [0] | [-2] | [-4] | 50 | 0 | DR | 0 | OpenShort? | | (1193) | 0 | -10 | 0 | -6 | 0,100 | 29 | 4 | Dec/6 | 14 | 299.85 | 297.64 | (0) | (0) | (0) | 295.15 | -1.5 | | -11 | 0(0) | -50 | [0] | [-2] | [-141] | 50 | 0 | DR | 0 | OpenShort | | (1327) | 0 | -12 | 0 | -20 | 0,100 | 29 | 5 | Dec/6 | 13 | 299.85 | 297.64 | (0) | (0) | (0) | 295.46 | -1.4 | | -11 | 0(0) | -50 | [0] | [-2] | [-83] | 50 | 0 | DR | 0 | OpenShort | | (1494) | 0 | -4 | 0 | -20 | 0,100 | 29 | | | |
6 | Dec/6 | 12 | 299.85 | 297.64 | (0) | (0) | (0) | 295.54 | -1.4 | | -11 | 0(0) | -50 | [0] | [-2] | [-41] | 50 | 0 | DR | 0 | OpenShort | | (1710) | 0 | -7 | 0 | -20 | 0,100 | 29 | 7 | Dec/6 | 11 | 299.85 | 297.64 | (0) | (0) | (0) | 295.73 | -1.3 | | -11 | 0(0) | -50 | [0] | [-2] | [-2] | 50 | 0 | DR | 0 | OpenShort | | (1999) | 0 | 20 | 0 | -20 | 0,100 | 29 | 8 | Dec/6 | 10 | 299.85 | 297.64 | (0) | (0) | (0) | 295.23 | -1.5 | | -11 | 0(0) | -50 | [0] | [-2] | [-2] | 50 | 0 | DR | 0 | OpenShort | | (2396) | 0 | 11 | 0 | -20 | 0,100 | 29 | 9 | Dec/6 | 9 | 299.85 | 297.64 | (0) | (0) | (0) | 294.97 | -1.6 | | -11 | 0(0) | -5 | [0] | [-2] | [27] | 50 | 0 | RG | 0 | Wait? | | (2995) | 0 | 71 | 6 | 20 | 0,100 | 29 | 10 | Dec/5 | 15 | 300.36 | 298.18 | (0) | (0) | (0) | 293.22 | -2.3 | | -11 | 0(0) | -15 | [0] | [-3] | [22] | 50 | 0 | DP | 0 | OpenShort? | | (3970) | 0 | 8 | 11 | 20 | 0,100 | 22 | | | |
11 | Dec/5 | 14 | 300.36 | 298.18 | (0) | (0) | (0) | 293.02 | -2.4 | | -11 | 0(0) | 0 | [0] | [-3] | [69] | 50 | 0 | RG | 0 | Wait | | (5958) | 0 | 6 | 17 | 20 | 0,100 | 22 | 12 | Dec/5 | 13 | 300.36 | 298.18 | (0) | (0) | (0) | 292.88 | -2.4 | | -11 | 0(0) | 0 | [0] | [-3] | [250] | 33 | 0 | RG | 0 | Wait | | (11898) | 0 | -4 | 11 | 20 | 0,83 | 22 | 13 | Dec/5 | 12 | 300.36 | 298.18 | (0) | (0) | (0) | 292.96 | -2.4 | | -11 | 0(0) | -50 | [0] | [-3] | [1] | 17 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 22 | 14 | Dec/5 | 11 | 300.36 | 298.18 | (0) | (0) | (0) | 0 | -98.2 | | -11 | 0(0) | -45 | [0] | [-3] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 22 | 15 | Dec/5 | 10 | 300.36 | 298.18 | (0) | (0) | (0) | 0 | -98.2 | | -11 | 0(0) | -45 | [0] | [-3] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 22 | | | |
16 | Dec/5 | 9 | 300.36 | 298.18 | (0) | (0) | (0) | 0 | -98.2 | | -11 | 0(0) | -45 | [0] | [-3] | [3] | 0 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 22 | 17 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 18 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 19 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 20 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
21 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 22 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 23 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 24 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 25 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
26 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 27 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 28 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 29 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 30 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
31 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 32 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 33 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 34 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 35 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
36 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 37 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|