|
^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 9, 2019 |
| CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $198.6200 One month high (close): $207.3900
CME Daily Change: -0.49% Daily StdDev 1.35% CME EMA_5_Trend: 0.15% 10Minute StdDev: $0.8991
Latest Price : $204.94(-0.49%) | Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0) Tue. Dec 3, 2019($0) Mon. Dec 2, 2019($0)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.1
| Mon. Dec. 9, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/9 | 11 | 204.69 | 204.74 | (0) | (0) | (0) | 204.73 | 0 | | 2 | 0(0) | 5 | [0] | [-0] | [-3] | 16 | 0 | DR | 0 | OpenShort | | (542) | 0 | -1 | -11 | -8 | 0,66 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 204.74(weak_daily_ema_10 0%)
|
| 2 | Dec/9 | 10 | 204.69 | 204.74 | (0) | (0) | (0) | 204.78 | 0 | | 2 | 0(0) | 5 | [0] | [-0] | [-4] | 49 | 0 | DR | 0 | OpenShort | | (587) | 0 | -9 | 0 | -18 | 0,99 | 49 | 3 | Dec/9 | 9 | 204.69 | 204.74 | (0) | (0) | (0) | 205.02 | 0.2 | | 2 | 0(0) | -20 | [0] | [-0] | [-14] | 49 | 0 | DR | 0 | OpenShort? | | (640) | 0 | -34 | 0 | -20 | 0,99 | 49 | 4 | Dec/6 | 15 | 204.38 | 204.91 | (0) | (0) | (0) | 206.01 | 0.6 | | 4 | 0(0) | 15 | [0] | [1] | [-4] | 49 | 0 | CR | 0 | HoldShort? | | (708) | 0 | -9 | 0 | -12 | 0,99 | 55 | 5 | Dec/6 | 14 | 204.38 | 204.91 | (0) | (0) | (0) | 206.26 | 0.7 | | 4 | 0(0) | -35 | [0] | [1] | [-139] | 49 | 0 | CR | 0 | HoldShort | | (788) | 0 | 1 | 0 | -20 | 0,99 | 55 | | | |
6 | Dec/6 | 13 | 204.38 | 204.91 | (0) | (0) | (0) | 206.24 | 0.7 | | 4 | 0(0) | -35 | [0] | [1] | [-86] | 49 | 0 | CR | 0 | HoldShort | | (885) | 0 | -6 | 0 | -20 | 0,99 | 55 | 7 | Dec/6 | 12 | 204.38 | 204.91 | (0) | (0) | (0) | 206.41 | 0.8 | | 4 | 0(0) | -35 | [0] | [1] | [-36] | 49 | 0 | CR | 0 | HoldShort | | (1014) | 0 | 11 | -0 | -20 | 0,99 | 55 | 8 | Dec/6 | 11 | 204.38 | 204.91 | (0) | (0) | (0) | 206.08 | 0.7 | | 4 | 0(0) | 10 | [0] | [1] | [-7] | 49 | 0 | CR | 0 | HoldShort | | (1179) | 0 | 9 | -0 | -20 | 0,99 | 55 | 9 | Dec/6 | 10 | 204.38 | 204.91 | (0) | (0) | (0) | 205.84 | 0.6 | | 4 | 0(0) | -5 | [0] | [1] | [-13] | 49 | 0 | CR | 0 | HoldShort | | (1414) | 0 | -15 | -0 | -20 | 0,99 | 55 | 10 | Dec/6 | 9 | 204.38 | 204.91 | (0) | (0) | (0) | 206.27 | 0.7 | | 4 | 0(0) | -5 | [0] | [1] | [-13] | 50 | 0 | CR | 0 | HoldShort? | | (1767) | 0 | -40 | 6 | -12 | 0,100 | 55 | | | |
11 | Dec/5 | 15 | 204.05 | 204.84 | (0) | (0) | (0) | 207.43 | 1.2 | | 4 | 0(0) | 50 | [0] | [1] | [22] | 50 | 0 | UR | 0 | SmallShort? | | (2375) | 0 | 6 | 11 | 20 | 0,100 | 52 | 12 | Dec/5 | 14 | 204.05 | 204.84 | (0) | (0) | (0) | 207.26 | 1.1 | | 4 | 0(0) | 50 | [0] | [1] | [80] | 50 | 0 | UR | 0 | SmallShort | | (3564) | 0 | 32 | 17 | 20 | 0,100 | 52 | 13 | Dec/5 | 13 | 204.05 | 204.84 | (0) | (0) | (0) | 206.34 | 0.8 | | 4 | 0(0) | 50 | [0] | [1] | [254] | 33 | 0 | UR | 0 | SmallShort | | (7099) | 0 | 5 | 11 | 20 | 0,83 | 52 | 14 | Dec/5 | 12 | 204.05 | 204.84 | (0) | (0) | (0) | 206.19 | 0.8 | | 4 | 0(0) | 25 | [0] | [1] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 52 | 15 | Dec/5 | 11 | 204.05 | 204.84 | (0) | (0) | (0) | 0 | -72.1 | | 4 | 0(0) | 25 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 52 | | | |
16 | Dec/5 | 10 | 204.05 | 204.84 | (0) | (0) | (0) | 0 | -72.1 | | 4 | 0(0) | 25 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 52 | 17 | Dec/5 | 9 | 204.05 | 204.84 | (0) | (0) | (0) | 0 | -72.1 | | 4 | 0(0) | 25 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 52 | 18 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 19 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 20 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
21 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 22 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 23 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 24 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 25 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
26 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 27 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 28 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 29 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 30 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
31 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 32 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 33 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 34 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 35 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
36 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 37 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|