|
^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 9, 2019 |
| WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $47.4000 One month high (close): $52.5400
WDC Daily Change: -2.13% Daily StdDev 2.67% WDC EMA_5_Trend: -0.17% 10Minute StdDev: $0.6084
Latest Price : $48.06(-2.13%) | Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0) Tue. Dec 3, 2019($0) Mon. Dec 2, 2019($0)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.8
| Mon. Dec. 9, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/9 | 12 | 49.23 | 48.72 | (0) | (0) | (0) | 48.28 | -0.6 | | -5 | 0(0) | -30 | [0] | [-1] | [-3] | 31 | 0 | DR | 0 | OpenShort | | (272) | 0 | 0 | -6 | -20 | 0,81 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 48.72(daily_ema_10 0.91%) 49.23(daily_ema_20 1.97%)
|
| 2 | Dec/9 | 11 | 49.23 | 48.72 | (0) | (0) | (0) | 48.28 | -0.6 | | -5 | 0(0) | -30 | [0] | [-1] | [-2] | 30 | 0 | DR | 0 | OpenShort | | (292) | 0 | 21 | -6 | -20 | 0,80 | 45 | 3 | Dec/9 | 10 | 49.23 | 48.72 | (0) | (0) | (0) | 48.01 | -0.8 | | -5 | 0(0) | -40 | [0] | [-1] | [-8] | 48 | 0 | DR | 0 | OpenShort | | (314) | 0 | 1 | -0 | -20 | 0,98 | 45 | 4 | Dec/9 | 9 | 49.23 | 48.72 | (0) | (0) | (0) | 48 | -0.8 | | -5 | 0(0) | -50 | [0] | [-1] | [-36] | 49 | 0 | DR | 0 | OpenShort? | | (343) | 0 | -81 | 0 | -20 | 0,99 | 45 | 5 | Dec/6 | 15 | 49.42 | 48.77 | (0) | (0) | (0) | 49.05 | -0.2 | | -5 | 0(0) | -15 | [0] | [0] | [6] | 49 | 0 | UR | 0 | SmallShort? | | (386) | 0 | 14 | 0 | 10 | 0,99 | 45 | | | |
6 | Dec/6 | 14 | 49.42 | 48.77 | (0) | (0) | (0) | 48.87 | -0.4 | | -5 | 0(0) | -50 | [0] | [0] | [-135] | 49 | 0 | DR | 0 | OpenShort | | (427) | 0 | -5 | -0 | -20 | 0,99 | 45 | 7 | Dec/6 | 13 | 49.42 | 48.77 | (0) | (0) | (0) | 48.93 | -0.3 | | -5 | 0(0) | -50 | [0] | [0] | [-77] | 49 | 0 | DR | 0 | OpenShort | | (483) | 0 | 5 | -0 | -20 | 0,99 | 45 | 8 | Dec/6 | 12 | 49.42 | 48.77 | (0) | (0) | (0) | 48.86 | -0.4 | | -5 | 0(0) | -50 | [0] | [0] | [-36] | 49 | 0 | DR | 0 | OpenShort | | (551) | 0 | 0 | -0 | -20 | 0,99 | 45 | 9 | Dec/6 | 11 | 49.42 | 48.77 | (0) | (0) | (0) | 48.86 | -0.4 | | -5 | 0(0) | -50 | [0] | [0] | [-18] | 50 | 0 | DR | 0 | OpenShort | | (645) | 0 | -33 | 0 | -20 | 0,100 | 45 | 10 | Dec/6 | 10 | 49.42 | 48.77 | (0) | (0) | (0) | 49.29 | -0.1 | | -5 | 0(0) | -10 | [0] | [0] | [10] | 50 | 0 | UR | 0 | SmallShort | | (787) | 0 | 29 | 0 | 9 | 0,100 | 45 | | | |
11 | Dec/6 | 9 | 49.42 | 48.77 | (0) | (0) | (0) | 48.92 | -0.3 | | -5 | 0(0) | 25 | [0] | [0] | [51] | 50 | 0 | UR | 0 | SmallShort? | | (978) | 0 | 124 | 6 | 20 | 0,100 | 45 | 12 | Dec/5 | 15 | 49.61 | 48.66 | (0) | (0) | (0) | 47.38 | -1.3 | | -10 | 0(0) | -25 | [0] | [-2] | [16] | 50 | 0 | DP | 0 | OpenShort? | | (1262) | 0 | -9 | 11 | 20 | 0,100 | 38 | 13 | Dec/5 | 14 | 49.61 | 48.66 | (0) | (0) | (0) | 47.49 | -1.2 | | -10 | 0(0) | 5 | [0] | [-2] | [67] | 50 | 0 | RG | 0 | Wait | | (1901) | 0 | -1 | 17 | 20 | 0,100 | 38 | 14 | Dec/5 | 13 | 49.61 | 48.66 | (0) | (0) | (0) | 47.5 | -1.2 | | -10 | 0(0) | 5 | [0] | [-2] | [255] | 33 | 0 | RG | 0 | Wait | | (3802) | 0 | 6 | 11 | 20 | 0,83 | 38 | 15 | Dec/5 | 12 | 49.61 | 48.66 | (0) | (0) | (0) | 47.42 | -1.2 | | -10 | 0(0) | -50 | [0] | [-2] | [1] | 17 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 38 | | | |
16 | Dec/5 | 11 | 49.61 | 48.66 | (0) | (0) | (0) | 0 | -28 | | -10 | 0(0) | -45 | [0] | [-2] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 38 | 17 | Dec/5 | 10 | 49.61 | 48.66 | (0) | (0) | (0) | 0 | -28 | | -10 | 0(0) | -45 | [0] | [-2] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 38 | 18 | Dec/5 | 9 | 49.61 | 48.66 | (0) | (0) | (0) | 0 | -28 | | -10 | 0(0) | -45 | [0] | [-2] | [3] | 0 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 38 | 19 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 20 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
21 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 22 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 23 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 24 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 25 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
26 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 27 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 28 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 29 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 30 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
31 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 32 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 33 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 34 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 35 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
36 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 37 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|