|
^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 9, 2019 |
| TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $118.9600 One month high (close): $123.9600
TTWO Daily Change: -3.01% Daily StdDev 1.67% TTWO EMA_5_Trend: -0.13% 10Minute StdDev: $1.4594
Latest Price : $120.03(-3.01%) | Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0) Tue. Dec 3, 2019($0) Mon. Dec 2, 2019($0)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1
| Mon. Dec. 9, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/9 | 15 | 121.68 | 121.66 | (0) | (0) | (0) | 120.08 | -1 | | 1 | 2212(2211.6) | -30 | [0] | [0] | [-7] | -41 | 910 | DR | -0 | OpenShort? | | (354) | 0 | -7 | -20 | -18 | 0.3,2 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 121.66(daily_ema_10 1.32%) 121.68(daily_ema_20 1.33%) Down Forces: Support Levels: Resistance Levels:
|
| 2 | Dec/9 | 14 | 121.68 | 121.66 | (0) | (0) | (0) | 120.23 | -0.9 | | 1 | 0(0) | -10 | [0] | [0] | [-9] | -44 | 0 | DR | 0 | OpenShort | | (376) | 0 | -12 | -21 | -20 | 0,6 | 41 | 3 | Dec/9 | 13 | 121.68 | 121.66 | (0) | (0) | (0) | 120.46 | -0.7 | | 1 | 0(0) | -15 | [0] | [0] | [-11] | -11 | 0 | DR | 0 | OpenShort | | (402) | 0 | -14 | -20 | -20 | 0,39 | 41 | 4 | Dec/9 | 12 | 121.68 | 121.66 | (0) | (0) | (0) | 120.73 | -0.6 | | 1 | 0(0) | 0 | [0] | [0] | [-3] | 19 | 0 | DR | 0 | OpenShort | | (431) | 0 | 4 | -10 | -20 | 0,69 | 41 | 5 | Dec/9 | 11 | 121.68 | 121.66 | (0) | (0) | (0) | 120.64 | -0.6 | | 1 | 0(0) | -5 | [0] | [0] | [-6] | 18 | 0 | DR | 0 | OpenShort | | (462) | 0 | -2 | -10 | -20 | 0,68 | 41 | | | |
6 | Dec/9 | 10 | 121.68 | 121.66 | (0) | (0) | (0) | 120.68 | -0.6 | | 1 | 0(0) | 10 | [0] | [0] | [2] | 48 | 0 | UR | 0 | SmallShort | | (501) | 0 | 23 | -0 | -20 | 0,98 | 41 | 7 | Dec/9 | 9 | 121.68 | 121.66 | (0) | (0) | (0) | 120.24 | -0.9 | | 1 | 0(0) | -45 | [0] | [0] | [-66] | 49 | 0 | DR | 0 | OpenShort? | | (542) | 0 | -169 | 0 | -20 | 0,99 | 41 | 8 | Dec/6 | 15 | 121.56 | 121.64 | (0) | (0) | (0) | 123.65 | 1.1 | | 4 | 0(0) | 35 | [0] | [1] | [7] | 49 | 0 | UR | 0 | SmallShort? | | (615) | 0 | 18 | 0 | 7 | 0,99 | 48 | 9 | Dec/6 | 14 | 121.56 | 121.64 | (0) | (0) | (0) | 123.29 | 0.9 | | 4 | 0(0) | -30 | [0] | [1] | [-137] | 49 | 0 | CR | 0 | HoldShort | | (681) | 0 | 7 | 0 | -20 | 0,99 | 48 | 10 | Dec/6 | 13 | 121.56 | 121.64 | (0) | (0) | (0) | 123.15 | 0.8 | | 4 | 0(0) | -30 | [0] | [1] | [-86] | 49 | 0 | CR | 0 | HoldShort | | (764) | 0 | -6 | -0 | -20 | 0,99 | 48 | | | |
11 | Dec/6 | 12 | 121.56 | 121.64 | (0) | (0) | (0) | 123.27 | 0.9 | | 4 | 0(0) | -30 | [0] | [1] | [-40] | 49 | 0 | CR | 0 | HoldShort | | (875) | 0 | -1 | -0 | -20 | 0,99 | 48 | 12 | Dec/6 | 11 | 121.56 | 121.64 | (0) | (0) | (0) | 123.28 | 0.9 | | 4 | 0(0) | 5 | [0] | [1] | [-10] | 49 | 0 | CR | 0 | HoldShort | | (1020) | 0 | 1 | -0 | -20 | 0,99 | 48 | 13 | Dec/6 | 10 | 121.56 | 121.64 | (0) | (0) | (0) | 123.26 | 0.9 | | 4 | 0(0) | -10 | [0] | [1] | [-18] | 50 | 0 | CR | 0 | HoldShort | | (1224) | 0 | -30 | 0 | -20 | 0,100 | 48 | 14 | Dec/6 | 9 | 121.56 | 121.64 | (0) | (0) | (0) | 123.87 | 1.2 | | 4 | 0(0) | 20 | [0] | [1] | [0] | 50 | 0 | UT | 0 | OpenLong? | | (1538) | 0 | -4 | 6 | 7 | 0,100 | 48 | 15 | Dec/5 | 15 | 121.23 | 121.48 | (0) | (0) | (0) | 123.94 | 1.3 | | 4 | 0(0) | 50 | [0] | [1] | [25] | 50 | 0 | UR | 0 | SmallShort? | | (2052) | 0 | 14 | 11 | 20 | 0,100 | 54 | | | |
16 | Dec/5 | 14 | 121.23 | 121.48 | (0) | (0) | (0) | 123.66 | 1.2 | | 4 | 0(0) | 50 | [0] | [1] | [73] | 50 | 0 | UR | 0 | SmallShort | | (3077) | 0 | 15 | 17 | 20 | 0,100 | 54 | 17 | Dec/5 | 13 | 121.23 | 121.48 | (0) | (0) | (0) | 123.35 | 1 | | 4 | 0(0) | 50 | [0] | [1] | [253] | 33 | 0 | UR | 0 | SmallShort | | (6135) | 0 | 2 | 11 | 20 | 0,83 | 54 | 18 | Dec/5 | 12 | 121.23 | 121.48 | (0) | (0) | (0) | 123.31 | 1 | | 4 | 0(0) | 25 | [0] | [1] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 54 | 19 | Dec/5 | 11 | 121.23 | 121.48 | (0) | (0) | (0) | 0 | -57.5 | | 4 | 0(0) | 25 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 54 | 20 | Dec/5 | 10 | 121.23 | 121.48 | (0) | (0) | (0) | 0 | -57.5 | | 4 | 0(0) | 25 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 54 | | | |
21 | Dec/5 | 9 | 121.23 | 121.48 | (0) | (0) | (0) | 0 | -57.5 | | 4 | 0(0) | 25 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 54 | 22 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 23 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 24 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 25 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
26 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 27 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 28 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 29 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 30 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
31 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 32 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 33 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 34 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 35 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
36 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 37 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|