|
^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 9, 2019 |
| PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $208.4100 One month high (close): $213.8500
PSA Daily Change: -0.23% Daily StdDev 1.11% PSA EMA_5_Trend: 0.41% 10Minute StdDev: $0.525
Latest Price : $213.36(-0.23%) | Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0) Tue. Dec 3, 2019($0) Mon. Dec 2, 2019($0)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.9
| Mon. Dec. 9, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/9 | 15 | 211.87 | 211.87 | (0) | (0) | (0) | 213.12 | 0.7 | | 2 | 3698(3697.9) | -10 | [0] | [1] | [1] | 10 | 1100 | UR | 0 | SmallShort? | | (530) | 0 | 6 | -8 | 7 | 0.3,52 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 211.87(daily_ema_10 -0.59%) 211.87(daily_ema_20 -0.59%) Resistance Levels:
|
| 2 | Dec/9 | 14 | 211.87 | 211.87 | (0) | (0) | (0) | 212.97 | 0.6 | | 2 | 0(0) | 5 | [0] | [1] | [-4] | 2 | 0 | CR | 0 | HoldShort | | (562) | 0 | -9 | -9 | 3 | 0,52 | 48 | 3 | Dec/9 | 13 | 211.87 | 211.87 | (0) | (0) | (0) | 213.19 | 0.8 | | 2 | 0(0) | 10 | [0] | [1] | [-1] | 20 | 0 | CR | 0 | HoldShort | | (600) | 0 | 3 | -10 | -1 | 0,70 | 48 | 4 | Dec/9 | 12 | 211.87 | 211.87 | (0) | (0) | (0) | 213.13 | 0.7 | | 2 | 0(0) | 20 | [0] | [1] | [4] | 34 | 0 | UR | 0 | SmallShort | | (643) | 0 | 15 | -5 | -7 | 0,84 | 48 | 5 | Dec/9 | 11 | 211.87 | 211.87 | (0) | (0) | (0) | 212.77 | 0.5 | | 2 | 0(0) | 20 | [0] | [1] | [4] | 28 | 0 | UR | 0 | SmallShort | | (691) | 0 | 19 | -7 | -10 | 0,78 | 48 | | | |
6 | Dec/9 | 10 | 211.87 | 211.87 | (0) | (0) | (0) | 212.33 | 0.3 | | 2 | 0(0) | 15 | [0] | [1] | [3] | 49 | 0 | UR | 0 | SmallShort | | (747) | 0 | 14 | -0 | -20 | 0,99 | 48 | 7 | Dec/9 | 9 | 211.87 | 211.87 | (0) | (0) | (0) | 212.02 | 0.1 | | 2 | 0(0) | -40 | [0] | [1] | [-32] | 50 | 0 | CR | 0 | HoldShort? | | (814) | 0 | -87 | 0 | -20 | 0,100 | 48 | 8 | Dec/6 | 15 | 211.76 | 211.45 | (0) | (0) | (0) | 214.09 | 1.4 | | 0 | 0(0) | 20 | [0] | [1] | [10] | 50 | 0 | UR | 0 | SmallShort? | | (904) | 0 | 28 | 0 | 11 | 0,100 | 50 | 9 | Dec/6 | 14 | 211.76 | 211.45 | (0) | (0) | (0) | 213.42 | 1 | | 0 | 0(0) | -50 | [0] | [1] | [-145] | 50 | 0 | CR | 0 | HoldShort | | (1001) | 0 | -20 | 0 | -20 | 0,100 | 50 | 10 | Dec/6 | 13 | 211.76 | 211.45 | (0) | (0) | (0) | 213.89 | 1.3 | | 0 | 0(0) | -50 | [0] | [1] | [-83] | 50 | 0 | CR | 0 | HoldShort | | (1129) | 0 | -2 | 0 | -20 | 0,100 | 50 | | | |
11 | Dec/6 | 12 | 211.76 | 211.45 | (0) | (0) | (0) | 213.93 | 1.3 | | 0 | 0(0) | -50 | [0] | [1] | [-39] | 50 | 0 | CR | 0 | HoldShort | | (1291) | 0 | 0 | 0 | -20 | 0,100 | 50 | 12 | Dec/6 | 11 | 211.76 | 211.45 | (0) | (0) | (0) | 213.93 | 1.3 | | 0 | 0(0) | -5 | [0] | [1] | [-2] | 50 | 0 | CR | 0 | HoldShort | | (1506) | 0 | 23 | 0 | -20 | 0,100 | 50 | 13 | Dec/6 | 10 | 211.76 | 211.45 | (0) | (0) | (0) | 213.4 | 1 | | 0 | 0(0) | 0 | [0] | [1] | [-0] | 50 | 0 | RG | 0 | Wait | | (1803) | 0 | 19 | 0 | -20 | 0,100 | 50 | 14 | Dec/6 | 9 | 211.76 | 211.45 | (0) | (0) | (0) | 212.95 | 0.7 | | 0 | 0(0) | -5 | [0] | [1] | [-4] | 50 | 0 | CR | 0 | HoldShort? | | (2247) | 0 | -14 | 6 | -5 | 0,100 | 50 | 15 | Dec/5 | 15 | 211.77 | 211.12 | (0) | (0) | (0) | 213.3 | 0.9 | | -2 | 0(0) | 25 | [0] | [0] | [20] | 50 | 0 | UR | 0 | SmallShort? | | (3004) | 0 | 4 | 11 | 20 | 0,100 | 50 | | | |
16 | Dec/5 | 14 | 211.77 | 211.12 | (0) | (0) | (0) | 213.22 | 0.8 | | -2 | 0(0) | 40 | [0] | [0] | [65] | 50 | 0 | UR | 0 | SmallShort | | (4501) | 0 | -5 | 17 | 20 | 0,100 | 50 | 17 | Dec/5 | 13 | 211.77 | 211.12 | (0) | (0) | (0) | 213.34 | 0.9 | | -2 | 0(0) | 40 | [0] | [0] | [252] | 33 | 0 | UR | 0 | SmallShort | | (9009) | 0 | 0 | 11 | 20 | 0,83 | 50 | 18 | Dec/5 | 12 | 211.77 | 211.12 | (0) | (0) | (0) | 213.34 | 0.9 | | -2 | 0(0) | -10 | [0] | [0] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 50 | 19 | Dec/5 | 11 | 211.77 | 211.12 | (0) | (0) | (0) | 0 | -121.7 | | -2 | 0(0) | -5 | [0] | [0] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 50 | 20 | Dec/5 | 10 | 211.77 | 211.12 | (0) | (0) | (0) | 0 | -121.7 | | -2 | 0(0) | -5 | [0] | [0] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 50 | | | |
21 | Dec/5 | 9 | 211.77 | 211.12 | (0) | (0) | (0) | 0 | -121.7 | | -2 | 0(0) | -5 | [0] | [0] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 50 | 22 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 23 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 24 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 25 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
26 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 27 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 28 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 29 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 30 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
31 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 32 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 33 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 34 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 35 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
36 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 37 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|