|
^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 6, 2019 |
| AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $64.3100 One month high (close): $67.6800
AAPL Daily Change: 1.93% Daily StdDev 1.22% AAPL EMA_5_Trend: 0.26% 10Minute StdDev: $2.8372
Latest Price : $67.68(1.93%) | Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0) Tue. Dec 3, 2019($0) Mon. Dec 2, 2019($0) Fri. Nov 29, 2019($0)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 2.3
| Fri. Dec. 6, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/6 | 12 | 66.08 | 66.24 | 106.9(14.5) | 213.79(14.5) | 268.76(0.4) | 270.68 | 292.3 | | 6 | 0(0) | 50 | [1189] | [927] | [-27] | 50 | 1038 | CR | 0 | HoldShort | | (1198) | 33 | 27 | 0 | -20 | 0,100 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 213.79(hourly_sma_10 -21.02%) 106.9(hourly_sma_20 -60.51%) 66.24(daily_ema_10 -75.53%) 66.08(daily_ema_20 -75.59%) Resistance Levels:
|
| 2 | Dec/6 | 11 | 66.08 | 66.24 | 93.36(16.89) | 186.72(16.89) | 267.68(0.38) | 269.8 | 291 | | 6 | 0(0) | 50 | [1384] | [1072] | [-1] | 50 | 2243 | CR | 0 | HoldShort | | (1396) | 31 | 17 | 0 | -20 | 0,100 | 56 | 3 | Dec/6 | 10 | 66.08 | 66.24 | 79.87(20.27) | 159.74(20.27) | 266.66(0.38) | 269.23 | 290.2 | | 6 | 0(0) | 50 | [1662] | [1280] | [3] | 50 | 3700 | UT | 0 | OpenLong | | (1675) | 31 | 20 | 0 | -20 | 0,100 | 56 | 4 | Dec/6 | 9 | 66.08 | 66.24 | 66.41(25.35) | 132.82(25.35) | 265.64(25.35) | 268.58 | 289.3 | | 6 | 0(0) | 50 | [2078] | [3639] | [37] | 50 | 11583 | UT | 0 | OpenLong? | | (2095) | 2078 | 95 | 6 | 20 | 0,100 | 56 | 5 | Dec/5 | 15 | 65.93 | 66.01 | 52.98(33.43) | 105.96(33.43) | 211.93(33.44) | 265.52 | 311.9 | | 3 | 0(0) | 50 | [2740] | [4797] | [22] | 50 | 15254 | UT | 0 | OpenLong? | | (2762) | 2741 | 7 | 11 | 20 | 0,100 | 55 | | | |
6 | Dec/5 | 14 | 65.93 | 66.01 | 39.71(50.19) | 79.41(50.17) | 158.82(50.17) | 265.3 | 311.5 | | 3 | 0(0) | 50 | [4148] | [7257] | [75] | 50 | 19163 | UT | 0 | OpenLong | | (4149) | 4146 | 19 | 17 | 20 | 0,100 | 55 | 7 | Dec/5 | 13 | 65.93 | 66.01 | 26.44(100.21) | 52.88(100.21) | 105.76(100.21) | 264.69 | 310.6 | | 3 | 0(0) | 50 | [8282] | [14494] | [259] | 33 | 14952 | UT | 0 | OpenLong | | (8283) | 8282 | 18 | 11 | 20 | 0,83 | 55 | 8 | Dec/5 | 12 | 65.93 | 66.01 | 26.44(0) | 52.88(0) | 105.76(0) | 264.12 | 309.7 | | 3 | 0(0) | 20 | [0] | [1] | [1] | 17 | 189940 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 55 | 9 | Dec/5 | 11 | 65.93 | 66.01 | 26.44(0) | 52.88(0) | 105.76(0) | 0 | -103 | | 3 | 0(0) | 20 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 55 | 10 | Dec/5 | 10 | 65.93 | 66.01 | 26.44(0) | 52.88(0) | 105.76(0) | 0 | -103 | | 3 | 0(0) | 20 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 55 | | | |
11 | Dec/5 | 9 | 65.93 | 66.01 | 26.44(0) | 52.88(0) | 105.76(0) | 0 | -103 | | 3 | 0(0) | 20 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 55 | 12 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 13 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 14 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 15 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
16 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 17 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 18 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 19 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 20 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
21 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 22 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 23 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 24 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 25 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
26 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 27 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 28 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 29 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 30 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
31 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 32 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 33 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 34 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 35 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
36 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 37 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | 26.44() | 52.88() | 105.76() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|