Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  soxl:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 19, 2022



soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)


One month low (close): $19.1500      One month high (close): $28.7500

soxl Daily Change: -1.63%   Daily StdDev 8.82%   soxl EMA_5_Trend: 1.01%   10Minute StdDev: $1.3684

Latest Price :  $20.51(-1.63%)

Mon. May 23, 2022($1)   Fri. May 20, 2022($1.2)   Thu. May 19, 2022($1.2)   Wed. May 18, 2022($1.2)   Tue. May 17, 2022($1.1)   Mon. May 16, 2022($0.5)   Fri. May 13, 2022($1.7)   Thu. May 12, 2022($1)  

soxl Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.01%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 1.12%(54%)   Avg negative next hour return: -0.83%(46%)
     Thu. May. 19, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1915   22.75  21.26  22.38(-0.58 21.12(-0.47 21.22(-0.0520.96-0.7    -957(0.7)-50[-7][-7][-5]-64-89DT-0.2OpenShort?    (-6)-1-21-120-1,1151

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.12(hourly_sma_10 0.76%)   21.26(daily_ema_10 1.43%)   22.38(hourly_sma_20 6.77%)   22.75(daily_ema_20 8.54%)  
 
2May/1914   22.75  21.26  22.51(-0.04 21.22(-0.7 21.23(0.6621.33-0.6    -956(0.3)5[-1][2][22]-59-320UR0.1SmallShort    (-6)819120-0.9,1451
3May/1913   22.75  21.26  22.52(-0.31 21.37(-1.43 21.23(0) 21-0.7    -956(2.2)-30[-4][-11][9]-63-379DP-0.1OpenShort    (-2)0-20620-1.1,1551
4May/1912   22.75  21.26  22.59(-0.09 21.68(-1.05 21.09(0.3821.36-0.6    -954(0.8)-10[-1][-4][10]-60-365DP0.2OpenShort    (-2)4-71020-1,1551
5May/1911   22.75  21.26  22.61(-0.04 21.91(-1.35 21.09(0) 21.48-0.5    -953(0.4)-5[-1][-10][23]-63-458RG0.4Wait    (-2)025920-0.9,1051
 
6May/1910   22.75  21.26  22.62(-0.18 22.21(-1.38 21.01(-1.0421.04-0.7    -953(1.7)-50[-2][-22][-1]-80-783DT0OpenShort    (-2)-12201-20-1.3,351
7May/199   22.75  21.26  22.66(-0.26 22.52(-1.49 21.23(-1.8920.7-0.9    -951(2.7)-50[-3][-32][-27]-90-1068DT-0.4OpenShort?    (-3)-21-9-8-20-1.6,051
8May/1815   23.03  21.59  22.72(-0.13 22.86(-1.34 21.64(-2.8720.85-0.8    -1048(5.5)-50[-2][-44][-35]-90-1369DT-0.7OpenShort?    (-3)-33-11-22-20-1.6,046
9May/1814   23.03  21.59  22.75(-0.35 23.17(-1.19 22.28(-2.3721.04-0.8    -1043(2.7)-50[-4][-38][-45]-84-983DT-1.1OpenShort    (-1)-27-24-33-20-1.5,446
10May/1813   23.03  21.59  22.83(-0.09 23.45(-0.76 22.82(-2.5221.47-0.6    -1040(0.9)-50[-1][-36][-52]-65-1107DT-1.3OpenShort    (-3)-28-29-43-20-1.3,1846
 
11May/1812   23.03  21.59  22.85(-0.13 23.63(-0.71 23.41(-1.822.01-0.4    -1039(0.5)-50[-2][-28][-46]-25-670DT-1.4OpenShort    (0)-20-44-30-20-0.8,4546
12May/1811   23.03  21.59  22.88(0.09 23.8(0.55 23.84(-0.9622.85-0.1    -1039(-0.1)-50[1][-11][-53]16-318DR-1OpenShort    (2)-11-57-27-20-0,6646
13May/1810   23.03  21.59  22.86(0.4 23.67(0.77 23.84(0) 23.980.4    -1039(0.9)-40[5][2][-2]63116CR-0.1HoldShort    (4)013-9-201.1,8546
14May/189   23.03  21.59  22.77(0.44 23.49(0.73 24.07(-0.0823.730.3    -1038(0.1)-50[5][1][-21]64-4CR-0.3HoldShort?    (4)-1-39-9-201,8946
15May/1715   23.4  22.26  22.67(0.8 23.32(1.26 24.09(1.0524.520.4    -538(4)45[9][21][17]97313UT0.4OpenLong?    (8)12254201.9,9957
 
16May/1714   23.4  22.26  22.49(1.17 23.03(1.01 23.84(0.3424.020.2    -534(-9.1)25[13][13][5]89-352UT0.2HoldLong    (8)4-42201.6,9957
17May/1713   23.4  22.26  22.23(1.37 22.8(0.97 23.76(2.1124.110.3    -543(-8)50[16][33][18]9052UT0.3HoldLong    (16)2466201.6,10057
18May/1712   23.4  22.26  21.93(1.2 22.58(1.16 23.27(1.5723.980.2    -551(-2.9)50[14][28][18]84156UT0.5HoldLong    (17)1882201.5,9657
19May/1711   23.4  22.26  21.67(1.12 22.32(0.5 22.91(1.623.830.2    -554(-1)50[13][24][40]84310UT0.6HoldLong    (15)182618201.5,9657
20May/1710   23.4  22.26  21.43(0.94 22.21(0.59 22.55(1.3923.33-0    -555(-0.2)45[11][22][14]71324UT0.5OpenLong    (13)16-124201.3,8857
 
21May/179   23.4  22.26  21.23(1.05 22.08(0.59 22.24(1.8823.570.1    -555(1.6)50[12][28][67]77542UT0.9OpenLong?    (13)221069201.5,8957
22May/1615   23.57  22.26  21.01(0.77 21.95(-0.41 21.83(-0.2721.66-0.7    -853(-1.6)-25[9][-5][-12]31-497DR-0.1OpenShort?    (8)-3-29-6-180.4,7152
23May/1614   23.57  22.26  20.85(0.68 21.95(0)  21.89(0.6922.19-0.5    -855(0.1)15[8][8][10]58149UT0.2OpenLong    (11)8134200.9,8552
24May/1613   23.57  22.26  20.71(0.49 22.04(0.09 21.74(-0.6421.96-0.6    -855(0.6)-25[6][-7][1]51-32RG0.1Wait    (8)-814-4-200.8,8152
25May/1612   23.57  22.26  20.61(0.44 22.02(0.32 21.88(-0.1421.71-0.7    -854(0.7)-45[5][-0][-14]4972DR-0.1OpenShort    (5)-23-2-200.7,8152
 
26May/1611   23.57  22.26  20.52(0.2 21.95(1.25 21.91(-0.8121.65-0.7    -854(0.5)-50[2][-3][-35]47159DR-0.2OpenShort    (5)-9-18-12-200.7,7952
27May/1610   23.57  22.26  20.48(0.29 21.68(1.93 22.09(-0.3621.97-0.6    -853(1.4)-50[3][6][-12]62355CR-0.1HoldShort    (4)-430-4-201,8752
28May/169   23.57  22.26  20.48(0)  21.27(1.24 22.17(-0.7621.43-0.8    -852(0)-50[0][-3][-38]55307DR-0.5OpenShort?    (1)-9-63-10-200.7,8752
29May/1315   23.85  22.56  20.42(0.44 21.01(1.79 22.34(0.8622.61-0.4    -652(3.5)25[5][22][24]82854UT0.2OpenLong?    (4)1035-4201.5,9448
30May/1314   23.85  22.56  20.33(0.1 20.64(1.23 22.15(0.6821.98-0.7    -648(0.3)-20[1][15][6]74877RG-0.1Wait    (4)8-20-4201.2,9448
 
31May/1313   23.85  22.56  20.31(0.15 20.39(1.65 22(3.4822.36-0.5    -648(1.7)5[2][50][21]861701RG0.3Wait    (2)40-129201.5,9848
32May/1312   23.85  22.56  20.28(0.4 20.06(2.09 21.26(4.4222.59-0.4    -646(3.6)20[5][64][47]931814UT1OpenLong    (3)512427201.7,10048
33May/1311   23.85  22.56  20.2(0.5 19.65(1.45 20.36(3.5122.14-0.6    -643(2.9)25[6][50][60]871318UT1.5OpenLong    (3)402053201.6,9748
34May/1310   23.85  22.56  20.1(0.45 19.37(0.99 19.67(2.9821.77-0.7    -640(2.4)25[5][41][75]581113UT1.8OpenLong    (5)343949201.5,7048
35May/139   23.85  22.56  20.01(-0.05 19.18(0.47 19.1(1.7621.08-1    -637(-0.1)5[-1][23][103]111004UR1.9SmallShort?    (3)2015228201,3648
 
36May/1215   24.01  22.54  20.02(-0.55 19.09(-0.99 18.77(-0.4818.72-1.8    -1137(0.9)-50[-6][-16][19]-71-242DP-0OpenShort?    (-7)-640-220-1.2,945
37May/1214   24.01  22.54  20.13(-0.45 19.28(-1.48 18.86(-0.4718.12-2.1    -1136(3.8)-50[-5][-19][-25]-90-676DT-0.7OpenShort    (-9)-6-39-9-20-1.9,845
38May/1213   24.01  22.54  20.22(-0.25 19.57(-1.26 18.95(-0.5818.72-1.8    -1133(1.7)-50[-3][-18][-7]-74-640DT-0.2OpenShort    (-4)-7-182-20-1.6,1645
39May/1212   24.01  22.54  20.27(-0.34 19.82(-1.05 19.06(-1.1919-1.7    -1131(2.2)-50[-4][-24][-9]-64-588DT-0.1OpenShort    (-3)-14-1918-20-1.4,2145
40May/1211   24.01  22.54  20.34(-0.25 20.03(-0.99 19.29(-0.4619.31-1.6    -1129(0.6)-50[-3][-15][4]-64-377DP0OpenShort    (-2)-5910-5-1.2,1645
 
41May/1210   24.01  22.54  20.39(-0.34 20.23(-1.32 19.38(-1.6219.16-1.7    -1128(2.3)-50[-4][-31][2]-81-666DP-0.3OpenShort    (-5)-1944-6-20-1.5,745
42May/129   24.01  22.54  20.46(-0.63 20.5(-1.16 19.7(-2.4818.49-1.9    -1126(4.3)-50[-7][-41][-57]-117-952DT-1.6HoldShort?    (-6)-29-56-25-20-2.7,145
43May/1115   24.45  23.17  20.59(-0.68 20.74(-0.43 20.2(-1.8919.4-1.8    -822(-1.3)-50[-8][-29][-47]-95-372DT-1.3HoldShort?    (-6)-22-33-32-20-1.9,341
44May/1114   24.45  23.17  20.73(-0.72 20.83(-0.1 20.59(-0.9119.95-1.6    -823(-5.2)-50[-8][-15][-27]-64102DT-1OpenShort    (-6)-11-2-24-20-1.2,1641
45May/1113   24.45  23.17  20.88(-0.76 20.85(-0.48 20.78(-1.5619.99-1.6    -828(-4.6)-50[-9][-25][-30]-41-64DT-1OpenShort    (-9)-18-36-17-20-1.1,3741
 
46May/1112   24.45  23.17  21.04(-0.8 20.95(-0.14 21.11(-0.8520.61-1.4    -833(-7.6)-50[-9][-15][-13]1366DT-0.6OpenShort    (-8)-10-232-20-0.5,6341
47May/1111   24.45  23.17  21.21(-0.66 20.98(0.53 21.29(-0.0521.02-1.2    -840(-4.4)-50[-8][-1][-14]9542DT-0.2OpenShort    (-9)-1-172-20-0.2,6441
48May/1110   24.45  23.17  21.35(-0.56 20.87(0.77 21.3(1.2421.33-1.1    -845(-4.9)-50[-7][15][10]11830UR0SmallShort    (-7)1526414-0,6141
49May/119   24.45  23.17  21.47(-0.69 20.71(0.29 21.04(0.5720.88-1.3    -850(-2.4)-50[-8][4][-15]-6545RG-0.1Wait?    (-9)7-40-2-14-0.4,5441
50May/1015   24.82  23.51  21.62(-0.14 20.65(0.54 20.92(0.6321.6-1.3    -752(-6.2)-10[-2][9][17]2281UR0.5SmallShort?    (-6)7-2120-0,5241
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA