Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts

US Stock Market (SPY): Fundamental and Holistic View
 


US Stock Market (SPY): Fundamental and Holistic View

Daily Chart   

  >  20201119

DateSPY
Close
SPY
Return
Next Week
Return
TrendTo HighTo LowRisk
Appetite
VolatilityVIX C/DYield CurveCredit
Spread
World
stock
market
20201019$342.01-1.52%-0.77%1.1-4.4%6.6%-16  -1.2|-1.2-4-2341
20201016$347.29-0.06%-0.43%1.3-2.9%8.3%-18  -1.3|-1.3-12331.2
20201015$347.5-0.12%-0.83%1.4-2.9%8.3%-13  -1.4|-1.21421.3
20201014$347.93-0.63%-1.49%1.4-2.7%9.1%-11  -1.4|-1-4371.5
20201013$350.13-0.65%-1.93%1.4-2.1%11.2%-10  -1.3|-0.80381.5
 
20201012$352.431.61%-2.96%1.2-1.5%11.9%-10  -1.2|-0.62311.3
20201009$346.850.89%0.13%1-3%10.3%-9  -1|-0.4-1-5341.1
20201008$343.780.89%1.08%0.6-3.9%9.4%-4  -0.9|-0.2-4120.7
20201007$340.761.74%2.1%0.2-4.7%8.6%1  -0.7|-0-1-4140.3
20201006$334.93-1.42%4.54%-0.1-6.4%6.7%-1  -0.6|0.1-6-15-0.2
 
20201005$339.761.77%3.73%-0.4-5%8.3%1  -0.6|0.2-12-1115-0.5
20201002$333.84-0.95%3.9%-0.7-6.7%6.9%2  -0.5|0.5-15-8-3-0.8
20201001$337.040.64%2%-0.9-5.8%8.5%6  -0.3|0.7-253-4-1
20200930$334.890.76%1.75%-1.1-6.4%8.6%3  -0.2|1-26-22-9-1.2
20200929$332.37-0.54%0.77%-1.3-7.1%9.2%6  -0|1.4-260-35-1.3
 
20200928$334.191.66%1.67%-1.2-6.6%9.8%7  -0.1|1.6-24-12-18-1.3
20200925$328.731.62%1.55%-1.3-8.1%9.6%3  -0.2|1.6-25-7-39-1.3
20200924$323.50.27%4.19%-1.3-9.6%7.8%1  -0.5|1.3-25-1-13-1.1
20200923$322.64-2.32%3.8%-1.2-9.8%7.5%1  -0.7|1-9-11-20-1
20200922$330.31.02%0.63%-1-7.7%10.1%-9  -0.9|0.6-111-18-0.7
 
20200921$326.97-1.11%2.21%-0.9-8.6%9%-5  -0.9|0.4-1126-26-0.5


 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA