|
|
|
|
US Stock Market (SPY): Fundamental and Holistic View
|
| |
| | US Stock Market (SPY): Fundamental and Holistic View | Daily Chart | > 20201021 | Date | SPY
Close | SPY
Return | Next Week
Return | Trend | To High | To Low | Risk
Appetite | Volatility | VIX C/D | Yield Curve | Credit
Spread | World
stock
market |
|---|
| 20200921 | $326.97 | -1.11% | 2.21% | -0.9 | -8.6% | 9% | -5 | -0.8|0.3 | -11 | 26 | -26 | -0.5 | | 20200918 | $330.65 | -1.55% | -0.58% | -0.8 | -7.6% | 10.2% | -7 | -0.7|0.1 | -10 | 24 | -20 | -0.4 | | 20200917 | $335.84 | -0.88% | -3.67% | -0.7 | -6.1% | 11.9% | -10 | -0.5|0 | -9 | 15 | -23 | -0.4 | | 20200916 | $338.82 | -0.4% | -4.78% | -0.7 | -5.3% | 12.9% | -13 | -0.2|0.1 | -1 | 5 | -13 | -0.5 | | 20200915 | $340.17 | 0.51% | -2.9% | -0.6 | -4.9% | 13.4% | -5 | -0|0 | | 4 | -13 | -0.5 | | | | | |
| 20200914 | $338.46 | 1.32% | -3.39% | -0.6 | -5.4% | 12.8% | -3 | 0.3|0.2 | | -2 | -8 | -0.6 | | 20200911 | $334.06 | 0.05% | -1.02% | -0.5 | -6.6% | 11.3% | -3 | 0.6|0.3 | | -1 | 4 | -0.5 | | 20200910 | $333.89 | -1.74% | 0.58% | -0.1 | -6.7% | 11.3% | 1 | 1.2|0.7 | | 6 | 2 | -0.2 | | 20200909 | $339.79 | 1.97% | -0.29% | 0.5 | -5% | 13.2% | 4 | 1.2|0.9 | | 10 | 9 | 0.3 | | 20200908 | $333.21 | -2.73% | 2.09% | 0.8 | -6.8% | 11.1% | 5 | 1.3|1.1 | -2 | 4 | -5 | 0.5 | | | | | |
| 20200904 | $342.57 | -0.82% | -1.2% | 1.3 | -4.2% | 14.2% | 9 | 1.2|1.1 | | 7 | 3 | 0.9 | | 20200903 | $345.39 | -3.44% | -3.28% | 1.5 | -3.4% | 15.1% | 14 | 0.8|0.9 | | 11 | 4 | 1.2 | | 20200902 | $357.7 | 1.45% | -6.66% | 1.7 | 0% | 19.2% | 32 | 0.2|0.6 | -5 | 3 | 9 | 1.3 | | 20200901 | $352.6 | 0.94% | -3.63% | 1.6 | 0% | 17.5% | 43 | -0.1|0.4 | -8 | -5 | 6 | 1.2 | | 20200831 | $349.31 | -0.36% | -4.61% | 1.6 | -0.4% | 16.4% | 32 | -0.5|0.2 | -12 | -26 | 19 | 1.3 | | | | | |
| 20200828 | $350.58 | 0.65% | -2.28% | 1.5 | 0% | 16.8% | 33 | -0.8|0.1 | -11 | -20 | 15 | 1.3 | | 20200827 | $348.33 | 0.22% | -0.84% | 1.4 | 0% | 16.1% | 33 | -0.9|0.1 | -12 | -8 | 18 | 1.1 | | 20200826 | $347.57 | 1% | 2.91% | 1.2 | 0% | 16.2% | 24 | -1.1|0 | -20 | -4 | 17 | 1 | | 20200825 | $344.12 | 0.35% | 2.46% | 1.1 | 0% | 15.1% | 21 | -1.2|-0.1 | -23 | 3 | 15 | 0.9 | | 20200824 | $342.92 | 1.01% | 1.86% | 1 | 0% | 14.7% | 23 | -1.2|-0.1 | -23 | 6 | 18 | 0.9 | | | | | |
| 20200821 | $339.48 | 0.35% | 3.27% | 0.9 | 0% | 15.1% | 19 | -1.3|-0.3 | -19 | 12 | 2 | 0.9 |
|
| |
| | |
|
|
|
|