YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 20, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $15.2200 One month high (close): $21.1300

YANG Daily Change: 2.68% Daily StdDev 5.18% YANG EMA_5_Trend: 3.84% 10Minute StdDev: $0.8141

Latest Price : $20.72(2.68%)

Tue. Aug 24, 2021($1.2) Mon. Aug 23, 2021($0.4) Fri. Aug 20, 2021($0.3) Thu. Aug 19, 2021($0.7) Wed. Aug 18, 2021($0.3) Tue. Aug 17, 2021($0.7) Mon. Aug 16, 2021($0.4) Fri. Aug 13, 2021($0)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.84% Daily EMA 20 BBV: 1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 20, 2021
1	Aug/20	16	18.25	18.32	20.05(0.5)	20.55(0.2)	(0)	20.71	1.9	6	53(-2.7)	50	[10]	[7]	[-3]	73	-165	CR	-0	HoldShort	(10)	0	-13	-3	20	0.9,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.55(hourly_sma_10 -0.77%) 20.05(hourly_sma_20 -3.19%) 18.32(daily_ema_10 -11.54%) 18.25(daily_ema_20 -11.88%) Resistance Levels:

2	Aug/20	15	18.25	18.32	19.95(0.5)	20.51(0.44)	20.73(0.44)	20.85	2	6	56(-0.8)	50	[10]	[18]	[6]	80	62	UT	0.2	HoldLong?	(11)	9	8	0	20	1.2,100	65
3	Aug/20	14	18.25	18.32	19.85(0.51)	20.42(0.39)	20.64(0.24)	20.76	1.9	6	57(-0.4)	50	[10]	[14]	[3]	79	16	UT	0.2	HoldLong	(11)	5	7	-3	14	1.2,99	65
4	Aug/20	13	18.25	18.32	19.75(0.51)	20.34(0.3)	20.59(0.44)	20.69	1.9	6	57(-0.3)	50	[10]	[17]	[7]	82	87	UT	0.1	HoldLong	(10)	9	5	2	20	1.3,99	65
5	Aug/20	12	18.25	18.32	19.65(0.31)	20.28(0.3)	20.5(0.59)	20.64	1.8	6	57(2.8)	50	[6]	[19]	[2]	79	337	UT	0.2	OpenLong	(10)	11	-6	-4	20	1.3,96	65

6	Aug/20	11	18.25	18.32	19.59(0.31)	20.22(0.35)	20.38(0.54)	20.7	1.9	6	55(3.7)	50	[6]	[18]	[17]	87	397	UT	0.4	OpenLong	(7)	10	29	2	20	1.6,97	65
7	Aug/20	10	18.25	18.32	19.53(0.26)	20.15(0.6)	20.27(0.15)	20.4	1.6	6	51(1.3)	30	[5]	[13]	[-8]	77	231	CR	0.2	OpenShort	(5)	3	-15	0	-20	1.3,94	65
8	Aug/20	9	18.25	18.32	19.48(0.31)	20.03(1.01)	20.24(0.75)	20.56	1.8	6	50(4.6)	50	[6]	[29]	[11]	90	427	UT	0.5	OpenLong?	(6)	15	38	1	-19	1.7,97	65
9	Aug/19	16	18.03	18.06	19.42(0.15)	19.83(0.76)	20.09(0.15)	20.17	1.6	6	45(2.3)	35	[3]	[14]	[0]	80	278	UT	0.1	OpenLong	(3)	3	11	-2	-20	1.3,97	57
10	Aug/19	15	18.03	18.06	19.39(0.26)	19.68(0.72)	20.06(0.05)	20.06	1.5	6	43(1.5)	45	[5]	[12]	[-6]	77	105	CR	0	OpenShort?	(4)	1	-15	-2	-15	1.2,97	57

11	Aug/19	14	18.03	18.06	19.34(0.26)	19.54(0.72)	20.05(0.15)	20.21	1.7	6	41(2.8)	50	[5]	[14]	[13]	88	231	UT	0.3	OpenLong	(5)	3	14	-1	20	1.6,98	57
12	Aug/19	13	18.03	18.06	19.29(0.21)	19.4(0.67)	20.02(1.06)	20.07	1.5	6	38(2.4)	50	[4]	[31]	[11]	85	456	UT	0.1	OpenLong	(5)	20	10	2	20	1.5,97	57
13	Aug/19	12	18.03	18.06	19.25(0.52)	19.27(0.63)	19.81(1.23)	19.97	1.5	6	36(-3.5)	50	[10]	[35]	[7]	84	161	UT	0.3	HoldLong	(4)	24	-4	5	20	1.5,96	57
14	Aug/19	11	18.03	18.06	19.15(0.52)	19.15(0.68)	19.57(1.45)	20.01	1.5	6	40(-0.7)	50	[10]	[40]	[20]	91	297	UT	0.8	HoldLong	(10)	28	-1	32	20	1.7,98	57
15	Aug/19	10	18.03	18.06	19.05(0.53)	19.02(0.26)	19.29(1.31)	20.02	1.5	6	40(-0.3)	50	[10]	[33]	[28]	78	311	UT	1.4	HoldLong	(11)	25	-3	32	20	1.8,83	57

16	Aug/19	9	18.03	18.06	18.95(0.53)	18.97(0.37)	19.04(1.38)	20.05	1.5	6	41(2.4)	50	[10]	[36]	[67]	68	396	UT	1.9	OpenLong?	(10)	27	105	25	20	2.1,65	57
17	Aug/18	16	17.79	17.79	18.85(0.27)	18.9(-0.21)	18.78(0.32)	19.03	0.9	5	38(-2.2)	50	[5]	[8]	[15]	-6	-89	UT	0.5	OpenLong	(6)	6	29	-1	20	0.4,34	56
18	Aug/18	15	17.79	17.79	18.8(0.16)	18.94(-0.37)	18.72(-0.05)	18.75	0.7	5	40(-1.8)	45	[3]	[-2]	[4]	-19	-203	RG	0.1	Wait?	(3)	-1	9	-8	20	-0.1,34	56
19	Aug/18	14	17.79	17.79	18.77(0.16)	19.01(-0.42)	18.73(-0.05)	18.66	0.7	5	42(-1.2)	30	[3]	[-2]	[-6]	-7	-234	DR	-0.1	OpenShort	(3)	-1	-4	-4	-20	-0.2,48	56
20	Aug/18	13	17.79	17.79	18.74(0.16)	19.09(-0.26)	18.74(-0.79)	18.7	0.7	5	43(-1.5)	5	[3]	[-15]	[-13]	-2	-372	DR	-0.1	OpenShort	(3)	-15	-7	-8	-20	-0.1,51	56

21	Aug/18	12	17.79	17.79	18.71(0.43)	19.14(-0.21)	18.89(-0.74)	18.77	0.7	5	45(-6.8)	45	[8]	[-12]	[-9]	5	-577	DR	-0.2	OpenShort	(4)	-14	-2	-11	-20	0.1,52	56
22	Aug/18	11	17.79	17.79	18.63(0.43)	19.18(-0.21)	19.03(-0.63)	18.79	0.8	5	52(-5.3)	45	[8]	[-10]	[-10]	5	-492	DR	-0.4	OpenShort	(9)	-12	3	-26	-20	0.2,50	56
23	Aug/18	10	17.79	17.79	18.55(0.43)	19.22(0.37)	19.15(-0.78)	18.76	0.7	5	57(-4.1)	30	[8]	[-7]	[-21]	23	-507	DR	-0.5	OpenShort	(8)	-15	8	-20	-20	0.3,65	56
24	Aug/18	9	17.79	17.79	18.47(0.44)	19.15(0.37)	19.3(-0.77)	18.68	0.7	5	61(-3.3)	5	[9]	[-7]	[-48]	39	-512	DR	-0.8	OpenShort?	(8)	-15	-81	-16	-20	0.3,81	56
25	Aug/17	16	17.61	17.6	18.39(0.6)	19.08(0.74)	19.45(0.36)	19.48	1.4	5	64(1.5)	50	[12]	[19]	[0]	82	85	UT	0	OpenLong	(13)	7	4	-3	-10	1.3,99	62

26	Aug/17	15	17.61	17.6	18.28(0.61)	18.94(0.74)	19.38(0.26)	19.44	1.4	5	63(0.9)	50	[12]	[17]	[1]	84	89	UT	0.1	HoldLong?	(13)	5	2	-4	15	1.4,99	62
27	Aug/17	14	17.61	17.6	18.17(0.61)	18.8(0.75)	19.33(0.16)	19.42	1.3	5	62(2.1)	50	[12]	[16]	[4]	87	129	UT	0.1	OpenLong	(13)	3	-4	-3	20	1.5,99	62
28	Aug/17	13	17.61	17.6	18.06(0.61)	18.66(0.76)	19.3(1.58)	19.46	1.4	5	60(3.8)	50	[12]	[43]	[11]	92	566	UT	0.2	OpenLong	(12)	31	2	-3	20	1.7,99	62
29	Aug/17	12	17.61	17.6	17.95(0.67)	18.52(0.71)	19(1.5)	19.44	1.4	5	56(4.7)	50	[13]	[41]	[23]	97	539	UT	0.6	OpenLong	(13)	29	28	-6	20	2,97	62
30	Aug/17	11	17.61	17.6	17.83(0.56)	18.39(0.6)	18.72(1.19)	19.17	1.2	5	51(3.6)	50	[11]	[34]	[13]	95	490	UT	0.6	OpenLong	(12)	23	0	9	20	1.9,97	62

31	Aug/17	10	17.61	17.6	17.73(0.57)	18.28(1.11)	18.5(1.26)	19.17	1.2	5	48(6.5)	50	[11]	[40]	[8]	100	560	UT	1	HoldLong	(11)	24	-9	9	20	2.2,95	62
32	Aug/17	9	17.61	17.6	17.63(0.57)	18.08(1.18)	18.27(1.33)	19.26	1.2	5	41(9.8)	50	[11]	[42]	[65]	115	685	UT	1.8	HoldLong?	(12)	26	138	13	20	2.9,92	62
33	Aug/16	16	17.41	17.42	17.53(0.29)	17.87(0.45)	18.03(-0.06)	17.99	0.4	3	31(0.4)	25	[6]	[5]	[-6]	67	-41	CR	-0.1	HoldShort	(6)	-1	-4	-5	-20	1.1,89	38
34	Aug/16	15	17.41	17.42	17.48(0.23)	17.79(0.51)	18.04(-0.11)	18.03	0.5	3	31(0.9)	30	[5]	[5]	[-2]	72	50	CR	-0	HoldShort?	(5)	-2	0	-6	-16	1.3,89	38
35	Aug/16	14	17.41	17.42	17.44(0.23)	17.7(0.45)	18.04(0)	18.03	0.5	3	30(1.5)	35	[5]	[7]	[2]	77	111	UT	-0.1	OpenLong	(6)	0	-1	-8	20	1.5,89	38

36	Aug/16	13	17.41	17.42	17.4(0.29)	17.62(0.46)	18.06(0.95)	18.04	0.5	3	29(1.9)	50	[6]	[26]	[3]	83	319	UT	-0.1	OpenLong	(6)	19	0	-9	20	1.7,90	38
37	Aug/16	12	17.41	17.42	17.35(0.46)	17.54(0.46)	17.89(1.02)	18.04	0.5	3	27(-1.5)	50	[9]	[28]	[7]	91	191	UT	0.4	HoldLong	(5)	20	-2	-7	20	1.9,93	38
38	Aug/16	11	17.41	17.42	17.27(0.47)	17.46(0.46)	17.71(0.97)	18.06	0.5	3	28(0.4)	50	[9]	[27]	[12]	100	231	UT	0.9	CloseLong	(10)	19	-10	24	20	2.1,97	38
39	Aug/16	10	17.41	17.42	17.19(0.47)	17.38(0.64)	17.54(1.15)	18.15	0.5	3	28(3.7)	50	[9]	[32]	[24]	110	376	UT	1.6	HoldLong	(10)	23	13	26	20	2.6,95	38
40	Aug/16	9	17.41	17.42	17.11(0.41)	17.27(0.47)	17.34(0.93)	18.03	0.5	3	24(3.5)	50	[8]	[26]	[51]	112	362	UT	2.1	HoldLong?	(9)	18	101	17	20	2.8,92	38

41	Aug/13	16	17.28	17.38	17.04(0.18)	17.27(0)	17.18(-0.06)	17.15	-0.1	2	21(0.2)	25	[4]	[-1]	[-2]	28	-139	DR	-0.1	OpenShort	(4)	-1	0	-11	0	0.4,68	46
42	Aug/13	15	17.28	17.38	17.01(0.18)	17.27(0)	17.19(-0.06)	17.15	-0.1	2	20(-0.8)	20	[4]	[-1]	[-6]	31	-114	DR	-0.1	OpenShort?	(4)	-1	-5	-11	-20	0.5,68	46
43	Aug/13	14	17.28	17.38	16.98(0.24)	17.19(0.06)	17.2(-0.12)	17.19	-0.1	2	21(-1.3)	35	[5]	[-1]	[-1]	60	-150	DR	-0	OpenShort	(5)	-2	-1	-3	0	0.7,92	46
44	Aug/13	13	17.28	17.38	16.94(0.3)	17.18(0.06)	17.22(0.12)	17.2	-0.1	2	23(-1.5)	35	[6]	[4]	[-1]	62	-120	CR	-0.1	HoldShort	(5)	2	-1	-4	6	0.8,92	46
45	Aug/13	12	17.28	17.38	16.89(0.06)	17.18(0)	17.2(0.06)	17.21	-0	2	24(0.5)	5	[1]	[1]	[-0]	65	144	RG	0	Wait	(5)	1	1	-5	0	0.9,92	46

46	Aug/13	11	17.28	17.38	16.88(0.12)	17.17(0.06)	17.19(0.06)	17.2	-0.1	2	24(0.6)	15	[2]	[2]	[-0]	68	83	UT	0	OpenLong	(2)	1	-1	-1	6	0.9,95	46
47	Aug/13	10	17.28	17.38	16.86(0.12)	17.16(0.41)	17.19(0)	17.21	-0	2	23(0.7)	0	[2]	[4]	[-9]	73	88	CR	0.1	HoldShort	(2)	0	-7	-0	-20	1.1,95	46
48	Aug/13	9	17.28	17.38	16.84(0.12)	17.09(0.53)	17.18(0.17)	17.27	-0	2	22(1)	30	[2]	[9]	[8]	80	179	UT	0.3	HoldLong?	(2)	3	16	27	-17	1.3,97	46
49	Aug/12	16	17.18	17.49	16.82(0.12)	17(0.29)	17.15(0.06)	17.13	-0	4	21(2.1)	30	[2]	[5]	[4]	71	73	UT	-0.1	OpenLong	(2)	1	-1	24	0	1,96	56
50	Aug/12	15	17.18	17.49	16.8(0.06)	16.95(0.41)	17.14(-0.06)	17.14	-0	4	19(0.6)	25	[1]	[3]	[4]	74	123	UT	0	OpenLong?	(1)	-1	-2	25	6	1.1,96	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI