Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YANG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 13, 2020



YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)


One month low (close): $15.7600      One month high (close): $22.0200

YANG Daily Change: -2.61%   Daily StdDev 3.72%   YANG EMA_5_Trend: 0.18%   10Minute StdDev: $0.1765

Latest Price :  $16.42(-2.61%)

Tue. Nov 17, 2020($0.2)   Mon. Nov 16, 2020($0.2)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0.2)   Thu. Nov 12, 2020($0.2)   Wed. Nov 11, 2020($0.2)   Tue. Nov 10, 2020($0.7)   Mon. Nov 9, 2020($0.5)  

YANG Charts Daily Hourly 15 Minutes   YINN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: -1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Nov. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1315   18.65  17.04  16.49(-0.13 16.56(0.05 16.51(-0.1216.47-1.1    -268(-1.4)-50[-4][-10][-1]-2382DT-0.3OpenShort?    (-2)-311-12-20-0.1,3033

Daily Trend: %
Up Forces: 16.56(hourly_sma_10 0.55%)  
Down Forces:
Support Levels:
Resistance Levels: 16.49(hourly_sma_20 0.12%)   17.04(daily_ema_10 3.46%)   18.65(daily_ema_20 13.24%)  
 
2Nov/1314   18.65  17.04  16.51(-0.09 16.55(0.05 16.53(-0.0116.41-1.1    -269(0)-50[-2][-7][-12]-2918DT-0.7OpenShort    (-5)-0-9-12-20-0.6,3633
3Nov/1313   18.65  17.04  16.52(-0.08 16.54(0.11 16.53(-0.5216.46-1.1    -269(-0.1)-50[-2][-19][-13]-11-84DT-0.4OpenShort    (-2)-14-21-9-20-0.3,4733
4Nov/1312   18.65  17.04  16.53(-0.02 16.52(0.1 16.62(-0.0716.58-1.1    -269(0)-50[-1][-7][-0]1230DT-0.2OpenShort    (0)-2-77120.3,5433
5Nov/1311   18.65  17.04  16.53(-0.03 16.5(0.13 16.63(0.116.62-1    -269(0)-50[-1][-2][1]8101DP-0.1OpenShort    (0)37-16120.5,4533
 
6Nov/1310   18.65  17.04  16.53(-0.09 16.48(0.17 16.61(0.2216.58-1.1    -269(-0.5)-40[-2][1][12]15163UR-0.2SmallShort    (0)6312180.3,5733
7Nov/139   18.65  17.04  16.55(-0.08 16.45(0.02 16.57(0.1116.41-1.1    -2610(-0.1)-50[-2][-4][-29]-822DT-0.8OpenShort?    (-4)3-825-20-0.7,6033
8Nov/1215   18.88  17.45  16.56(0.11 16.45(0.27 16.55(0.7616.88-1    -2310(0.8)15[3][20][29]55262UT1.7OpenLong?    (0)203934201.6,6539
9Nov/1214   18.88  17.45  16.54(0.3 16.41(0.03 16.43(0.3316.66-1.1    -239(-4.3)30[8][6][20]8-131UT1.3OpenLong    (2)92320200.7,4039
10Nov/1213   18.88  17.45  16.49(0.24 16.4(-0.11 16.38(0.2316.53-1.2    -2313(-2.5)15[7][1][17]-23-150UT0.6OpenLong    (9)6274200.2,2239
 
11Nov/1212   18.88  17.45  16.45(0.25 16.42(-0.32 16.34(0.0616.38-1.3    -2316(-2.8)-5[7][-6][6]-47-255RG0.1Wait    (7)214-1420-0.2,839
12Nov/1211   18.88  17.45  16.41(0.25 16.47(-0.23 16.33(-0.0716.3-1.3    -2319(-2.6)-25[7][-9][-2]-52-315DR-0.1OpenShort    (5)-27-15-20-0.3,639
13Nov/1210   18.88  17.45  16.37(0.3 16.51(-0.21 16.34(-0.2716.26-1.3    -2321(-3)-45[8][-13][-16]-35-407DR-0.2OpenShort    (7)-7-27-17-20-0.3,2339
14Nov/129   18.88  17.45  16.32(0.39 16.54(-0.14 16.38(-0.3316.41-1.2    -2324(-3.2)-10[11][-13][-2]-4-373DR0.1OpenShort?    (11)-99-10-200.2,4139
15Nov/1115   19.14  17.78  16.26(0.43 16.56(-0.19 16.43(-0.3916.36-1.4    -2428(-3.1)-20[12][-17][-5]-6-424DR-0.1OpenShort?    (13)-115-16-200.2,3934
 
16Nov/1114   19.14  17.78  16.19(0.08 16.59(-0.29 16.49(-0.7416.33-1.4    -2431(0)-50[2][-30][-6]15-155DR-0.3OpenShort    (13)-20-4-15-200.2,6034
17Nov/1113   19.14  17.78  16.18(0.08 16.64(-0.24 16.61(-0.3916.35-1.4    -2431(0.1)-50[2][-20][-14]27-54DR-0.4OpenShort    (2)-11-21-13-200.3,6934
18Nov/1112   19.14  17.78  16.17(0.09 16.64(0)  16.67(-0.2116.47-1.3    -2431(0.2)-50[2][-12][-22]4160DR-0.3OpenShort    (4)-6-33-13-200.5,7834
19Nov/1111   19.14  17.78  16.16(0.14 16.68(0.62 16.7(0.0516.66-1.3    -2430(0.5)-50[4][4][-11]59191CR-0.1HoldShort    (4)10-2-200.8,8934
20Nov/1110   19.14  17.78  16.14(0.11 16.58(0.6 16.69(0.0116.66-1.3    -2430(0.5)-50[3][2][-22]65221CR-0.1HoldShort    (4)0-470-200.9,9234
 
21Nov/119   19.14  17.78  16.12(0.14 16.48(0.82 16.69(0.1516.93-1.1    -2429(1.2)-5[4][9][18]79404RG0.4Wait?    (6)4484181.4,9434
22Nov/1015   19.41  18.27  16.1(0.05 16.35(0.75 16.66(-0.1616.66-1.5    -1928(-1.4)-50[1][1][-1]65268CR0HoldShort?    (2)-47-3-201,9034
23Nov/1014   19.41  18.27  16.09(0.12 16.23(0.83 16.69(0.2116.62-1.5    -1930(0.7)-30[3][13][2]65269RG-0.1Wait    (2)65-7121,9034
24Nov/1013   19.41  18.27  16.07(0.11 16.1(0.93 16.65(1.1316.59-1.5    -1929(0.7)-20[3][39][-1]68477CR-0.1HoldShort    (4)31-111201,9334
25Nov/1012   19.41  18.27  16.05(0.03 15.95(1.02 16.46(1.1316.65-1.5    -1928(0.3)-30[1][40][-2]75602CR0.4HoldShort    (4)31-2813201.1,9734
 
26Nov/1011   19.41  18.27  16.05(0.1 15.79(0.47 16.28(1.5716.81-1.4    -1928(0.8)0[3][45][38]86739RG1SmallShort    (4)42739201.5,9834
27Nov/1010   19.41  18.27  16.03(0.06 15.72(0.42 16.03(1.6416.77-1.4    -1927(0.9)-5[2][46][53]66784RG1.5SmallShort    (2)445532201.5,7834
28Nov/109   19.41  18.27  16.03(-0)  15.65(0.11 15.77(1.4916.46-1.6    -1926(0)-15[0][37][85]35614UR1.4SmallShort?    (-2)4015627200.9,6234
29Nov/915   19.61  18.6  16.02(-0.21 15.63(-0.44 15.54(0.6515.63-2.2    -2026(-1)-50[-6][4][3]-30104UR0.2SmallShort?    (-7)18-151220-0.8,4025
30Nov/914   19.61  18.6  16.05(-0.48 15.7(-0.4 15.44(0.8915.71-2.2    -2027(-3)-50[-13][9][20]-31455UR0.6SmallShort    (-6)25261820-0.7,3725
 
31Nov/913   19.61  18.6  16.13(-0.48 15.76(-0.57 15.3(-0.6815.57-2.3    -2030(-1.6)-50[-13][-37][9]-47-57DP0.5OpenShort    (-16)-19151913-1,2825
32Nov/912   19.61  18.6  16.21(-0.5 15.85(-0.66 15.4(-0.8815.49-2.3    -2032(-0.7)-50[-14][-43][16]-65-174DP0.2OpenShort    (-14)-2436197-1.3,1825
33Nov/911   19.61  18.6  16.29(-0.56 15.96(-0.53 15.54(-1.1815.3-2.4    -2032(1.2)-50[-16][-51][-4]-85-358DT-0.4OpenShort    (-18)-3331-2-20-1.7,825
34Nov/910   19.61  18.6  16.38(-0.66 16.05(-0.64 15.73(-1.4215.14-2.5    -2031(2.6)-50[-18][-59][-14]-103-470DT-1.1HoldShort    (-20)-3923-10-20-2.2,225
35Nov/99   19.61  18.6  16.49(-0.74 16.15(-0.93 15.96(-1.6215.02-2.6    -2029(4.2)-50[-21][-70][-92]-123-569DT-1.8HoldShort?    (-21)-45-192-21-20-2.9,025
 
36Nov/615   19.88  19.06  16.61(-0.59 16.3(-0.32 16.22(-0.4616.07-2.3    -1824(-6.9)-50[-16][-27][-9]-79120DT-0.3HoldShort?    (-12)-13-15-8-20-1.2,125
37Nov/614   19.88  19.06  16.71(-0.97 16.35(-0.22 16.3(-0.4516.15-2.3    -1831(-16)-50[-26][-27][-11]-74458DT-0.3OpenShort    (-18)-12-16-7-20-1.1,425
38Nov/613   19.88  19.06  16.87(-1 16.39(-0.12 16.37(0.0216.24-2.2    -1847(-11.1)-50[-27][-13][-5]-61561DT-0.2OpenShort    (-30)1-11-2-12-0.8,925
39Nov/612   19.88  19.06  17.04(-0.9 16.41(0.01 16.37(0.1316.3-2.2    -1858(-6.8)-50[-25][-8][-5]-56436DT-0.1OpenShort    (-29)4-92-20-0.8,1425
40Nov/611   19.88  19.06  17.19(-0.88 16.41(-0.5 16.35(-0.1816.35-2.2    -1865(-4.6)-50[-24][-23][0]-53284DT0OpenShort    (-27)-5-16820-0.8,1725
 
41Nov/610   19.88  19.06  17.34(-0.85 16.49(-0.45 16.38(-0.1816.44-2.1    -1870(-3.8)-50[-23][-22][3]-56227DP0.1OpenShort    (-25)-5-18620-0.8,1425
42Nov/69   19.88  19.06  17.49(-0.81 16.56(-0.4 16.41(0.0716.54-2    -1874(-3.1)-50[-22][-15][26]-61227DP0.1OpenShort?    (-25)262320-0.8,925
43Nov/515   20.19  19.42  17.63(-1.01 16.63(-0.53 16.4(-0.3216.2-2.7    -1777(-10.7)-50[-27][-29][-5]-7649DT-0.2HoldShort?    (-28)-9-2-1-20-1.1,225
44Nov/514   20.19  19.42  17.81(-0.99 16.72(-0.62 16.45(-0.116.21-2.7    -1787(-0.9)-50[-27][-24][-25]-75-6DT-0.2HoldShort    (-30)-3-522-20-1.2,525
45Nov/513   20.19  19.42  17.99(-0.94 16.82(-0.61 16.47(-0.8116.5-2.5    -1788(-1.3)-50[-26][-42][-3]-71-148DT0OpenShort    (-29)-22-1456-1.1,725
 
46Nov/512   20.19  19.42  18.16(-0.94 16.92(-0.86 16.61(-0.6616.58-2.5    -1790(-0.6)-50[-26][-42][8]-73-154DP-0OpenShort    (-27)-1816812-1.2,725
47Nov/511   20.19  19.42  18.33(-0.96 17.07(-1.69 16.72(-0.8116.49-2.5    -1790(1.7)-50[-26][-57][14]-81-298DP-0.2OpenShort    (-30)-222120-1.4,425
48Nov/510   20.19  19.42  18.51(-0.92 17.36(-1.76 16.86(-0.7316.48-2.5    -1789(3.5)-50[-25][-56][8]-87-415DP-0.3OpenShort    (-30)-2036-2913-1.6,325
49Nov/59   20.19  19.42  18.68(-0.97 17.67(-1.73 16.98(-1.1816.28-2.7    -1785(7.1)-50[-26][-68][-73]-96-653DT-0.6OpenShort?    (-30)-32-157-32-20-1.9,225
50Nov/415   20.52  19.8  18.86(-0.71 17.98(-1.16 17.18(-0.3617.2-2.6    -1678(-9.2)-50[-19][-35][-8]-83-304DT0HoldShort?    (-22)-107-28-20-1.4,225
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA