Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Mar 5 2021



XLK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210305 XLKHourly  Intraday  $126.98  $128.95  0.33%  1.56%  1.89%  -1.5  1.91%  -0.27%-0.56%Chart
  2 20200508 DUKHourly  Intraday  $81.23  $81.78  1.15%  0.68%  1.83%  -1.2  $-0.72%  -0.21%-0.55%Chart
  3 20200310 AGNHourly  Intraday  $188.88  $189.21  1.84%  0.18%  2.02%  -1.3  $-9.18%  -0.29%-0.51%Chart
  4 20191204 XLNXHourly  Intraday  $0  $90.18  -100%  101.69%  1.69%  -1.2  4.09%  -0.23%-0.65%Chart
  5 20180816 SNYHourly  Intraday  $0  $41.25  -100%  102.1%  2.1%  -1.4  4.41%  -0.31%-0.55%Chart
 
  6 20180510 ESHourly  Intraday  $0  $57.95  -100%  101.67%  1.67%  -1.4  $-1.47%  -0.31%-0.63%Chart
  7 20180403 PPGHourly  Intraday  $0  $110.18  -100%  101.77%  1.77%  -1.2  0.16%  -0.32%-0.54%Chart
  8 20180329 SKYYHourly  Intraday  $0  $48.41  -100%  101.81%  1.81%  -1.3  $-1.88%  -0.31%-0.59%Chart
  9 20171030 AGIOHourly  Intraday  $0  $65.92  -100%  102.31%  2.31%  -1.3  1.02%  -0.29%-0.48%Chart
  10 20170626 ULTAHourly  Intraday  $0  $289.72  -100%  101.76%  1.76%  -1.2  $-2.2%  -0.31%-0.49%Chart
 
  11 20170315 JETSHourly  Intraday  $0  $28  -100%  102.08%  2.08%  -1.5  $-1.96%  -0.32%-0.45%Chart
  12 20161014 ZHourly  Intraday  $0  $32.68  -100%  101.93%  1.93%  -1.3  3.61%  -0.3%-0.65%Chart
  13 20160628 MCKHourly  Intraday  $0  $176.58  -100%  102.29%  2.29%  -1.3  8.66%  -0.3%-0.57%Chart
  14 20151214 FISVHourly  Intraday  $0  $46.72  -100%  101.85%  1.85%  -1.2  $-1.13%  -0.24%-0.65%Chart
  15 20151214 MAHourly  Intraday  $0  $94.15  -100%  101.55%  1.55%  -1.4  0.77%  -0.32%-0.63%Chart
 
  16 20150902 DLRHourly  Intraday  $0  $62.55  -100%  101.67%  1.67%  -1.3  $-1.28%  -0.22%-0.61%Chart
  17 20150512 EOGHourly  Intraday  $0  $90.83  -100%  101.96%  1.96%  -1.5  $-3.37%  -0.24%-0.65%Chart
  18 20150312 PEPHourly  Intraday  $0  $84.94  -100%  102.22%  2.22%  -1.1  $-1.68%  -0.32%-0.53%Chart
  19 20141217 XLKHourly  Intraday  $0  $40.58  -100%  101.88%  1.88%  -1.3  3.84%  -0.22%-0.64%Chart
  20 20130613 EWIHourly  Intraday  $0  $26.16  -100%  102.11%  2.11%  -1.3  $-6.12%  -0.27%-0.55%Chart
 
Total return: 38.39%
Avg positive open return: 1.11(15%)   Avg negative open return: -100(85%)