Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Oct 25 2019



XLK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20191025 XLKHourly  Intraday  $0  $82.92  -100%  101.21%  1.21%  1.8  2.11%  0.49%0.44%Chart
  2 20191025 FLTHourly  Intraday  $0  $298.88  -100%  100.89%  0.89%  1.8  $-1.52%  0.48%0.39%Chart
  3 20191024 HONHourly  Intraday  $0  $171.46  -100%  100.95%  0.95%  1.9  0.74%  0.47%0.41%Chart
  4 20191022 LVSHourly  Intraday  $0  $58.62  -100%  101.12%  1.12%  1.6  5.77%  0.45%0.51%Chart
  5 20191022 MGAHourly  Intraday  $0  $54.2  -100%  101.08%  1.08%  1.5  0.9%  0.43%0.5%Chart
 
  6 20191021 AVGOHourly  Intraday  $0  $289.57  -100%  100.88%  0.88%  1.6  0.69%  0.55%0.35%Chart
  7 20191021 CATHourly  Intraday  $0  $132.23  -100%  101.16%  1.16%  1.5  5.92%  0.59%0.49%Chart
  8 20191021 XRTHourly  Intraday  $0  $43.22  -100%  101.19%  1.19%  1.7  3.56%  0.54%0.49%Chart
  9 20191021 MCOHourly  Intraday  $0  $219.29  -100%  100.92%  0.92%  1.4  $-1.37%  0.44%0.44%Chart
  10 20191021 EEMHourly  Intraday  $0  $42.36  -100%  100.91%  0.91%  1.8  1.39%  0.38%0.35%Chart
 
  11 20191021 IDRVHourly  Intraday  $0  $24.9  -100%  100.97%  0.97%  1.7  3.49%  0.49%0.4%Chart
  12 20191010 ZTSHourly  Intraday  $0  $127.41  -100%  100.78%  0.78%  1.4  0.83%  0.5%0.54%Chart
  13 20191009 WMTHourly  Intraday  $0  $118.93  -100%  101.15%  1.15%  1.5  0.41%  0.48%0.39%Chart
  14 20191001 STZHourly  Intraday  $0  $209.41  -100%  101.03%  1.03%  1.9  $-9.5%  0.42%0.35%Chart
  15 20190909 DEHourly  Intraday  $0  $158.36  -100%  101.18%  1.18%  1.6  3.93%  0.45%0.39%Chart
 
  16 20190909 IWDHourly  Intraday  $0  $128.27  -100%  100.86%  0.86%  2.2  1.44%  0.59%0.5%Chart
  17 20190906 ABBVHourly  Intraday  $0  $67.62  -100%  100.88%  0.88%  1.4  4.27%  0.42%0.54%Chart
  18 20190906 PSXHourly  Intraday  $0  $100.91  -100%  101.11%  1.11%  1.6  1.84%  0.56%0.45%Chart
  19 20190905 BRK.BHourly  Intraday  $0  $204.24  -100%  101.01%  1.01%  1.9  3.49%  0.38%0.38%Chart
  20 20190904 MMCHourly  Intraday  $0  $99.97  -100%  101.18%  1.18%  1.6  $-1.24%  0.49%0.34%Chart
 
  21 20190904 XLYHourly  Intraday  $0  $120.27  -100%  100.99%  0.99%  1.4  2.34%  0.54%0.41%Chart
  22 20190730 IWMHourly  Intraday  $0  $157.84  -100%  101.08%  1.08%  2.1  $-5.37%  0.4%0.53%Chart
  23 20190730 IWNHourly  Intraday  $0  $121.97  -100%  101.19%  1.19%  1.8  $-5.98%  0.42%0.41%Chart
  24 20190726 IWMHourly  Intraday  $0  $157.2  -100%  101.18%  1.18%  1.9  $-2.94%  0.44%0.5%Chart
  25 20190724 BKNGHourly  Intraday  $0  $1919.25  -100%  101%  1%  1.5  $-1.7%  0.55%0.47%Chart
 
  26 20190724 MMMHourly  Intraday  $0  $179.42  -100%  101.07%  1.07%  1.9  $-2.62%  0.54%0.46%Chart
  27 20190712 CSCOHourly  Intraday  $0  $57.95  -100%  101.13%  1.13%  1.8  $-1.02%  0.48%0.35%Chart
  28 20190711 ORLYHourly  Intraday  $0  $393.47  -100%  101.1%  1.1%  1.7  2.47%  0.38%0.43%Chart
  29 20190710 PSAHourly  Intraday  $0  $249.57  -100%  100.83%  0.83%  1.9  $-0.34%  0.58%0.45%Chart
  30 20190703 DTEHourly  Intraday  $0  $131.09  -100%  100.96%  0.96%  1.4  0.4%  0.56%0.43%Chart
 
  31 20190703 AWKHourly  Intraday  $0  $118.43  -100%  100.98%  0.98%  1.4  $-0.81%  0.53%0.51%Chart
  32 20190703 EWPHourly  Intraday  $0  $29.41  -100%  101.13%  1.13%  1.6  $-1.02%  0.41%0.41%Chart
  33 20190620 CVXHourly  Intraday  $0  $124.27  -100%  101.12%  1.12%  1.7  $-1.01%  0.55%0.46%Chart
  34 20190620 SMHHourly  Intraday  $0  $107.7  -100%  101.17%  1.17%  1.6  2.23%  0.46%0.38%Chart
  35 20190620 AIGHourly  Intraday  $0  $54.25  -100%  101.21%  1.21%  1.7  $-2.21%  0.39%0.53%Chart
 
  36 20190619 WDAYHourly  Intraday  $0  $215.65  -100%  101.12%  1.12%  1.4  $-5.17%  0.61%0.5%Chart
  37 20190619 BJKHourly  Intraday  $0  $37.03  -100%  101.06%  1.06%  2  $-1.3%  0.58%0.34%Chart
  38 20190619 VIACHourly  Intraday  $0  $49.74  -100%  101.08%  1.08%  2  $-2.29%  0.57%0.54%Chart
  39 20190613 ACESHourly  Intraday  $0  $28.65  -100%  101.2%  1.2%  1.6  2.65%  0.49%0.46%Chart
  40 20190613 IPOHourly  Intraday  $0  $31.5  -100%  101.16%  1.16%  1.7  2.98%  0.58%0.54%Chart
 
  41 20190611 EXPEHourly  Intraday  $0  $123.02  -100%  101.03%  1.03%  1.9  3.71%  0.48%0.52%Chart
  42 20190605 MRKHourly  Intraday  $0  $81.75  -100%  100.81%  0.81%  1.7  2.42%  0.6%0.45%Chart
  43 20190604 TANHourly  Intraday  $0  $26.3  -100%  100.84%  0.84%  1.5  4.37%  0.39%0.44%Chart
  44 20190603 AONHourly  Intraday  $0  $182.1  -100%  101.13%  1.13%  1.7  4.82%  0.48%0.37%Chart
  45 20190603 INDAHourly  Intraday  $0  $36.38  -100%  101.11%  1.11%  1.7  $-1.65%  0.53%0.43%Chart
 
  46 20190522 BIIBHourly  Intraday  $0  $234.96  -100%  100.89%  0.89%  1.8  $-4.76%  0.37%0.47%Chart
  47 20190503 DHRHourly  Intraday  $0  $134.56  -100%  100.79%  0.79%  1.7  $-2.1%  0.55%0.34%Chart
  48 20190426 CHTRHourly  Intraday  $0  $370.15  -100%  100.95%  0.95%  2.1  2.04%  0.6%0.54%Chart
  49 20190426 WLTWHourly  Intraday  $0  $181.56  -100%  100.78%  0.78%  1.7  $-0.99%  0.47%0.52%Chart
  50 20190425 CBHourly  Intraday  $0  $141.74  -100%  100.83%  0.83%  2  1.82%  0.57%0.42%Chart
 
  51 20190410 GMHourly  Intraday  $0  $39.26  -100%  101.03%  1.03%  1.6  1.86%  0.44%0.51%Chart
  52 20190405 IWOHourly  Intraday  $0  $201.5  -100%  100.99%  0.99%  1.7  $-0.15%  0.48%0.47%Chart
  53 20190401 XOMHourly  Intraday  $0  $81.73  -100%  101.16%  1.16%  1.8  1.53%  0.45%0.43%Chart
  54 20190401 IWFHourly  Intraday  $0  $153.03  -100%  101.1%  1.1%  1.8  1.36%  0.49%0.47%Chart
  55 20190401 IVWHourly  Intraday  $0  $43.53  -100%  101.02%  1.02%  1.9  0.69%  0.44%0.48%Chart
 
  56 20190327 CBHourly  Intraday  $0  $138.84  -100%  101.09%  1.09%  2.1  $-0.73%  0.6%0.53%Chart
  57 20190326 SBUXHourly  Intraday  $0  $72.97  -100%  100.9%  0.9%  2.2  1.77%  0.45%0.52%Chart
  58 20190326 AVBHourly  Intraday  $0  $200.87  -100%  100.85%  0.85%  1.7  0.67%  0.45%0.5%Chart
  59 20190326 DLRHourly  Intraday  $0  $118.89  -100%  101.01%  1.01%  1.7  2.37%  0.55%0.4%Chart
  60 20190321 DGXHourly  Intraday  $0  $89.62  -100%  101.12%  1.12%  1.5  $-0.64%  0.38%0.49%Chart
 
  61 20190321 BOTZHourly  Intraday  $0  $20.15  -100%  100.9%  0.9%  1.4  $-0.79%  0.6%0.46%Chart
  62 20190318 METHourly  Intraday  $0  $45.72  -100%  100.9%  0.9%  1.8  $-8.4%  0.51%0.49%Chart
  63 20190318 XLFHourly  Intraday  $0  $26.89  -100%  100.98%  0.98%  2  $-6.14%  0.49%0.45%Chart
  64 20190318 EEMHourly  Intraday  $0  $43.56  -100%  101.11%  1.11%  1.8  $-2.36%  0.54%0.43%Chart
  65 20190313 SNYHourly  Intraday  $0  $44.09  -100%  101.24%  1.24%  1.9  2.99%  0.37%0.52%Chart
 
  66 20190306 CCIHourly  Intraday  $0  $119.59  -100%  100.92%  0.92%  1.9  3.59%  0.39%0.47%Chart
  67 20190301 EWGHourly  Intraday  $0  $27.6  -100%  101.1%  1.1%  1.7  $-2.57%  0.4%0.45%Chart
  68 20190226 EWGHourly  Intraday  $0  $27.32  -100%  100.77%  0.77%  1.5  0.44%  0.37%0.52%Chart
  69 20190220 NVSHourly  Intraday  $0  $80.23  -100%  100.85%  0.85%  1.8  0.6%  0.42%0.45%Chart
  70 20190219 KMBHourly  Intraday  $0  $119.57  -100%  100.95%  0.95%  1.8  $-1.51%  0.48%0.53%Chart
 
  71 20190205 GSKHourly  Intraday  $0  $39.45  -100%  100.79%  0.79%  1.5  2.74%  0.38%0.54%Chart
  72 20190201 ZTSHourly  Intraday  $0  $87.14  -100%  101.14%  1.14%  2.2  $-0.36%  0.58%0.41%Chart
  73 20190130 JNJHourly  Intraday  $0  $130.77  -100%  101.01%  1.01%  2.1  1.03%  0.44%0.48%Chart
  74 20190128 PSAHourly  Intraday  $0  $208.2  -100%  101.24%  1.24%  2  0.47%  0.5%0.42%Chart
  75 20190122 MCDHourly  Intraday  $0  $183.4  -100%  101.1%  1.1%  2  $-1.3%  0.37%0.42%Chart
 
  76 20190118 XLVHourly  Intraday  $0  $90.08  -100%  101.19%  1.19%  1.7  $-2.41%  0.52%0.42%Chart
  77 20190116 JPMHourly  Intraday  $0  $102.5  -100%  100.81%  0.81%  1.4  0.23%  0.42%0.53%Chart
  78 20190115 XLFHourly  Intraday  $0  $24.89  -100%  100.89%  0.89%  1.5  3.37%  0.49%0.37%Chart
  79 20190115 ROBTHourly  Intraday  $0  $27.67  -100%  101.21%  1.21%  1.5  0.83%  0.44%0.47%Chart
  80 20181214 SREHourly  Intraday  $0  $118.49  -100%  100.76%  0.76%  1.8  $-5.63%  0.44%0.41%Chart
 
  81 20181115 WMHourly  Intraday  $0  $91.98  -100%  101.07%  1.07%  1.6  $-1.24%  0.46%0.53%Chart
  82 20181108 ACESHourly  Intraday  $0  $24.9  -100%  101.01%  1.01%  1.7  $-2.89%  0.45%0.38%Chart
  83 20181107 XLREHourly  Intraday  $0  $32.63  -100%  101.1%  1.1%  2  0.73%  0.56%0.49%Chart
  84 20181107 AEPHourly  Intraday  $0  $75.13  -100%  100.91%  0.91%  1.6  1.33%  0.49%0.54%Chart
  85 20181106 ETRHourly  Intraday  $0  $85.42  -100%  101.24%  1.24%  2  0.56%  0.59%0.53%Chart
 
  86 20181023 NVSHourly  Intraday  $0  $77.81  -100%  101.04%  1.04%  1.6  $-1.57%  0.52%0.42%Chart
  87 20181009 VZHourly  Intraday  $0  $54.42  -100%  101.05%  1.05%  1.9  $-2.35%  0.43%0.41%Chart
  88 20181009 MCDHourly  Intraday  $0  $167.72  -100%  101.23%  1.23%  1.7  $-3.39%  0.56%0.49%Chart
  89 20180921 GILDHourly  Intraday  $0  $74.16  -100%  100.91%  0.91%  1.5  2.25%  0.58%0.52%Chart
  90 20180919 XLBHourly  Intraday  $0  $59.66  -100%  101.09%  1.09%  2.1  $-2.06%  0.39%0.53%Chart
 
  91 20180918 MCKHourly  Intraday  $0  $133.08  -100%  100.99%  0.99%  1.7  $-1.02%  0.46%0.53%Chart
  92 20180912 CLHourly  Intraday  $0  $67.08  -100%  101.19%  1.19%  1.8  $-0.07%  0.41%0.54%Chart
  93 20180827 QQQHourly  Intraday  $0  $184.34  -100%  101.02%  1.02%  1.9  0.82%  0.51%0.38%Chart
  94 20180827 XLKHourly  Intraday  $0  $74.96  -100%  100.92%  0.92%  1.9  0.47%  0.52%0.45%Chart
  95 20180827 CDWHourly  Intraday  $0  $87.64  -100%  100.98%  0.98%  1.9  0.08%  0.38%0.44%Chart
 
  96 20180827 VUGHourly  Intraday  $0  $159.55  -100%  100.77%  0.77%  2.2  0.63%  0.41%0.41%Chart
  97 20180827 IWFHourly  Intraday  $0  $154.26  -100%  100.82%  0.82%  2  0.8%  0.41%0.52%Chart
  98 20180827 IVWHourly  Intraday  $0  $43.73  -100%  100.83%  0.83%  2.1  0.64%  0.39%0.45%Chart
  99 20180822 SNPSHourly  Intraday  $0  $94.67  -100%  100.8%  0.8%  1.5  7.92%  0.44%0.5%Chart
  100 20180822 GPNHourly  Intraday  $0  $120.34  -100%  101.1%  1.1%  1.4  3.88%  0.57%0.5%Chart
 
Total return: 101.58%