Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Jul 30 2018



XLK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20180730 PAYXHourly  Intraday  $0  $67.49  -100%  97.53%  -2.47%  -0.9  2.59%  -0.47%0.94%Chart
  2 20180730 VRSKHourly  Intraday  $0  $109.21  -100%  98.17%  -1.83%  -1.3  4.72%  -0.59%1.23%Chart
  3 20180730 XLKHourly  Intraday  $0  $70.73  -100%  98.44%  -1.56%  -1.1  3.36%  -0.6%1.12%Chart
  4 20180625 CTASHourly  Intraday  $0  $183.48  -100%  98.38%  -1.62%  -0.9  1.65%  -0.57%0.91%Chart
  5 20180625 ISRGHourly  Intraday  $0  $473.48  -100%  97.99%  -2.01%  -0.8  3.09%  -0.71%1.25%Chart
 
  6 20180531 IRHourly  Intraday  $0  $87.54  -100%  97.64%  -2.36%  -1.1  3.5%  -0.61%1.04%Chart
  7 20180412 XELHourly  Intraday  $0  $42.65  -100%  98.17%  -1.83%  -1.2  3.11%  -0.73%0.98%Chart
  8 20180403 AMTHourly  Intraday  $0  $138.37  -100%  98.32%  -1.68%  -1.2  $-2.33%  -0.52%1.06%Chart
  9 20180329 SFIXHourly  Intraday  $0  $20.28  -100%  97.59%  -2.41%  -1  8.04%  -0.47%0.94%Chart
  10 20180323 VRSKHourly  Intraday  $0  $101.91  -100%  98.19%  -1.81%  -1.3  $-0.51%  -0.51%1.09%Chart
 
  11 20180322 SYKHourly  Intraday  $0  $158.92  -100%  97.62%  -2.38%  -1.3  0.37%  -0.68%0.91%Chart
  12 20180321 BIDUHourly  Intraday  $0  $250.05  -100%  98.27%  -1.73%  -1.1  $-10.78%  -0.72%1.11%Chart
  13 20180226 LABDHourly  Intraday  $0  $634  -100%  97.84%  -2.16%  -1  $-1.58%  -0.54%1.12%Chart
  14 20180202 PKWHourly  Intraday  $0  $61.18  -100%  97.68%  -2.32%  -1  $-5.44%  -0.67%1.08%Chart
  15 20180202 TWLOHourly  Intraday  $0  $25.55  -100%  98.04%  -1.96%  -1.2  $-4.03%  -0.72%1.04%Chart
 
  16 20180201 INDAHourly  Intraday  $0  $36.64  -100%  98.36%  -1.64%  -1.3  $-6.39%  -0.59%0.88%Chart
  17 20180130 OXYHourly  Intraday  $0  $70.8  -100%  98.06%  -1.94%  -0.9  $-4.74%  -0.69%0.98%Chart
  18 20180129 CVXHourly  Intraday  $0  $122.48  -100%  97.93%  -2.07%  -0.9  $-12.59%  -0.61%0.94%Chart
  19 20180129 XOPHourly  Intraday  $0  $153.2  -100%  98.05%  -1.95%  -1.3  $-10.26%  -0.7%1.19%Chart
  20 20180108 DALHourly  Intraday  $0  $54.68  -100%  97.7%  -2.3%  -1  8.54%  -0.48%1.33%Chart
 
  21 20171214 EXELHourly  Intraday  $0  $25.95  -100%  97.63%  -2.37%  -1  7.17%  -0.71%0.95%Chart
  22 20171115 UDOWHourly  Intraday  $0  $77.78  -100%  98.26%  -1.74%  -1.2  3.5%  -0.67%1.28%Chart
  23 20171114 HCAHourly  Intraday  $0  $76.05  -100%  97.86%  -2.14%  -1.2  $-0.21%  -0.48%0.86%Chart
  24 20171107 WDCHourly  Intraday  $0  $82.69  -100%  98%  -2%  -0.8  6.38%  -0.72%0.92%Chart
  25 20171101 CMIHourly  Intraday  $0  $172.83  -100%  97.71%  -2.29%  -0.9  $-0.84%  -0.46%1.13%Chart
 
  26 20171030 ABTHourly  Intraday  $0  $53.07  -100%  98.05%  -1.95%  -0.9  1.33%  -0.64%1%Chart
  27 20171030 DGHourly  Intraday  $0  $81.23  -100%  97.56%  -2.44%  -0.9  $-0.68%  -0.63%0.89%Chart
  28 20171027 BKNGHourly  Intraday  $0  $1890.92  -100%  97.51%  -2.49%  -1  0.19%  -0.53%1.25%Chart
  29 20171012 OIHHourly  Intraday  $0  $499.2  -100%  98.27%  -1.73%  -1.1  $-3.81%  -0.69%1.34%Chart
  30 20170928 CYBRHourly  Intraday  $0  $41.05  -100%  97.95%  -2.05%  -1  3.19%  -0.52%1.22%Chart
 
  31 20170828 KWEBHourly  Intraday  $0  $54.24  -100%  97.92%  -2.08%  -1  3.01%  -0.73%1.12%Chart
  32 20170810 EWPHourly  Intraday  $0  $33.54  -100%  97.56%  -2.44%  -1  $-0.66%  -0.55%0.89%Chart
  33 20170801 MGAHourly  Intraday  $0  $46.58  -100%  97.67%  -2.33%  -1.3  4.06%  -0.6%0.98%Chart
  34 20170731 DDHourly  Intraday  $0  $192.72  -100%  97.81%  -2.19%  -1.1  $-0.56%  -0.6%0.99%Chart
  35 20170706 PLDHourly  Intraday  $0  $54.47  -100%  97.86%  -2.14%  -1  0.47%  -0.64%1%Chart
 
  36 20170620 NSCHourly  Intraday  $0  $113.73  -100%  98.01%  -1.99%  -0.9  1.11%  -0.5%0.87%Chart
  37 20170609 GPNHourly  Intraday  $0  $89.1  -100%  97.83%  -2.17%  -1.2  0.51%  -0.72%1.06%Chart
  38 20170609 TAKHourly  Intraday  $0  $25.28  -100%  97.98%  -2.02%  -1.1  1.03%  -0.69%1.29%Chart
  39 20170519 FGENHourly  Intraday  $0  $26.75  -100%  98.17%  -1.83%  -1.2  1.87%  -0.51%1.21%Chart
  40 20170517 CMCSAHourly  Intraday  $0  $36.81  -100%  98.15%  -1.85%  -1.3  5.85%  -0.5%0.88%Chart
 
  41 20170517 LOWHourly  Intraday  $0  $80.94  -100%  98.11%  -1.89%  -1.1  $-4.66%  -0.55%0.89%Chart
  42 20170517 SWKHourly  Intraday  $0  $134.44  -100%  98.17%  -1.83%  -1.4  1.29%  -0.68%0.92%Chart
  43 20170517 ROKHourly  Intraday  $0  $153.74  -100%  97.61%  -2.39%  -1.2  2.78%  -0.5%0.98%Chart
  44 20170308 CSXHourly  Intraday  $0  $46.32  -100%  98.37%  -1.63%  -0.9  0.63%  -0.63%0.98%Chart
  45 20170307 TNAHourly  Intraday  $0  $51.91  -100%  97.94%  -2.06%  -1.3  $-2.7%  -0.5%1.26%Chart
 
  46 20170224 BMRNHourly  Intraday  $0  $87.51  -100%  98.01%  -1.99%  -1.2  7.36%  -0.67%1.31%Chart
  47 20161013 FLTHourly  Intraday  $0  $168.74  -100%  98.12%  -1.88%  -0.9  2.31%  -0.67%1.29%Chart
  48 20161012 BABAHourly  Intraday  $0  $103.62  -100%  98.47%  -1.53%  -1.2  0.3%  -0.63%1.08%Chart
  49 20161011 ADIHourly  Intraday  $0  $58.91  -100%  98.03%  -1.97%  -1.1  0.06%  -0.67%1.18%Chart
  50 20160729 ROKHourly  Intraday  $0  $114.4  -100%  98.43%  -1.57%  -1.2  2.4%  -0.69%1.16%Chart
 
  51 20160621 HUBSHourly  Intraday  $0  $46.6  -100%  97.9%  -2.1%  -0.9  $-9.01%  -0.67%1.25%Chart
  52 20160617 PFEHourly  Intraday  $0  $30.95  -100%  98.47%  -1.53%  -1  $-0.73%  -0.6%0.99%Chart
  53 20160610 SCHWHourly  Intraday  $0  $27.75  -100%  97.8%  -2.2%  -1.1  $-0.25%  -0.52%1.24%Chart
  54 20160504 CERNHourly  Intraday  $0  $55.72  -100%  97.89%  -2.11%  -1.2  $-2.48%  -0.74%0.96%Chart
  55 20160503 UTXHourly  Intraday  $0  $95.19  -100%  97.85%  -2.15%  -1  0.03%  -0.5%0.92%Chart
 
  56 20160502 VRTXHourly  Intraday  $0  $83  -100%  98.41%  -1.59%  -1  6.1%  -0.62%1.25%Chart
  57 20160429 MRKHourly  Intraday  $0  $50.11  -100%  98.39%  -1.61%  -1.2  $-2.26%  -0.68%1.09%Chart
  58 20160414 PSAHourly  Intraday  $0  $267.15  -100%  98.25%  -1.75%  -1.1  $-4.51%  -0.49%1.09%Chart
  59 20160407 INTCHourly  Intraday  $0  $29.04  -100%  98.35%  -1.65%  -1.2  0.79%  -0.47%0.92%Chart
  60 20160405 EWGHourly  Intraday  $0  $24.8  -100%  97.64%  -2.36%  -1  2.54%  -0.59%1.04%Chart
 
  61 20160405 NEEHourly  Intraday  $0  $29.09  -100%  98.01%  -1.99%  -0.9  0.58%  -0.47%1.03%Chart
  62 20160229 HONHourly  Intraday  $0  $95.23  -100%  98.37%  -1.63%  -1  6.04%  -0.63%1.13%Chart
  63 20151231 RNGHourly  Intraday  $0  $23.58  -100%  98.29%  -1.71%  -1  $-10.56%  -0.46%1.02%Chart
  64 20151203 PAYXHourly  Intraday  $0  $47.37  -100%  97.66%  -2.34%  -1.3  0.87%  -0.66%0.91%Chart
  65 20151203 FLTHourly  Intraday  $0  $148.95  -100%  98.02%  -1.98%  -1.3  $-1.47%  -0.61%1.04%Chart
 
  66 20151202 PSXHourly  Intraday  $0  $81.69  -100%  97.59%  -2.41%  -1.1  $-4.81%  -0.59%0.97%Chart
  67 20151106 PMHourly  Intraday  $0  $74.69  -100%  97.97%  -2.03%  -0.9  $-3.44%  -0.46%1.35%Chart
  68 20150925 BKNGHourly  Intraday  $0  $1252.76  -100%  97.79%  -2.21%  -0.9  1.03%  -0.65%1.32%Chart
  69 20150821 UPSHourly  Intraday  $0  $89  -100%  98.11%  -1.89%  -0.9  $-0.5%  -0.7%1.3%Chart
  70 20150812 FASHourly  Intraday  $0  $33.4  -100%  98.17%  -1.83%  -1.4  0.62%  -0.53%0.96%Chart
 
  71 20150806 SPXLHourly  Intraday  $0  $22.65  -100%  97.71%  -2.29%  -1  0.13%  -0.69%0.91%Chart
  72 20150708 UNHHourly  Intraday  $0  $112.08  -100%  98.41%  -1.59%  -1.2  5.96%  -0.52%0.94%Chart
  73 20150626 BIDUHourly  Intraday  $0  $203.36  -100%  97.98%  -2.02%  -0.9  $-7.05%  -0.71%0.95%Chart
  74 20150604 FASHourly  Intraday  $0  $31.65  -100%  97.65%  -2.35%  -0.9  5.52%  -0.5%0.87%Chart
  75 20150604 ADMHourly  Intraday  $0  $51.39  -100%  97.96%  -2.04%  -1.4  1.3%  -0.47%1.18%Chart
 
  76 20150603 DLRHourly  Intraday  $0  $65.09  -100%  98.06%  -1.94%  -0.9  $-0.14%  -0.5%0.86%Chart
  77 20150529 ETNHourly  Intraday  $0  $71.59  -100%  98.36%  -1.64%  -0.9  0.22%  -0.49%1.14%Chart
  78 20150529 YUMHourly  Intraday  $0  $90.11  -100%  98.16%  -1.84%  -0.8  0.75%  -0.73%1.22%Chart
  79 20150505 CTRPHourly  Intraday  $0  $31.5  -100%  98.18%  -1.82%  -1  3.4%  -0.59%1.38%Chart
  80 20150505 TCOMHourly  Intraday  $0  $31.5  -100%  98.19%  -1.81%  -1  3.37%  -0.59%1.38%Chart
 
  81 20150428 FCELHourly  Intraday  $0  $182.88  -100%  98.45%  -1.55%  -0.9  $-1.57%  -0.61%0.85%Chart
  82 20150325 CHTRHourly  Intraday  $0  $183  -100%  97.51%  -2.49%  -1  4.17%  -0.67%1.28%Chart
  83 20150313 MAHourly  Intraday  $0  $85.34  -100%  98.32%  -1.68%  -1.3  2.36%  -0.68%0.89%Chart
  84 20150310 DISHourly  Intraday  $0  $97.26  -100%  97.94%  -2.06%  -1.1  3.75%  -0.61%0.93%Chart
  85 20150310 SNPSHourly  Intraday  $0  $45.09  -100%  98.11%  -1.89%  -0.9  2.15%  -0.61%0.95%Chart
 
  86 20150310 TXNHourly  Intraday  $0  $51.45  -100%  97.74%  -2.26%  -1.1  1.52%  -0.5%1.33%Chart
  87 20150310 XLYHourly  Intraday  $0  $74.66  -100%  98.44%  -1.56%  -0.8  1.29%  -0.53%0.95%Chart
  88 20150306 MSFTHourly  Intraday  $0  $38.7  -100%  98.26%  -1.74%  -1.3  $-2.31%  -0.68%1%Chart
  89 20150304 ADPHourly  Intraday  $0  $78.62  -100%  97.6%  -2.4%  -1.2  $-1.27%  -0.56%1.27%Chart
  90 20150304 ROKHourly  Intraday  $0  $114.85  -100%  98.05%  -1.95%  -0.8  $-4.24%  -0.47%1.22%Chart
 
  91 20150210 GDXHourly  Intraday  $0  $20.87  -100%  98.11%  -1.89%  -1  $-1.13%  -0.51%1.36%Chart
  92 20150105 UTXHourly  Intraday  $0  $102.18  -100%  98.33%  -1.67%  -1  1.18%  -0.72%1.01%Chart
  93 20141210 ORCLHourly  Intraday  $0  $38.34  -100%  97.73%  -2.27%  -0.9  0.59%  -0.56%0.91%Chart
  94 20141201 GEHourly  Intraday  $0  $21.82  -100%  98.23%  -1.77%  -1.2  $-1.27%  -0.71%0.85%Chart
  95 20140912 ADBEHourly  Intraday  $0  $70.98  -100%  98.01%  -1.99%  -1.3  $-5.69%  -0.59%1.03%Chart
 
  96 20140730 VRSKHourly  Intraday  $0  $60.67  -100%  97.75%  -2.25%  -1.2  $-1.76%  -0.64%1.01%Chart
  97 20140717 EXPEHourly  Intraday  $0  $74.17  -100%  97.51%  -2.49%  -1.2  3.23%  -0.48%0.97%Chart
  98 20140625 EWPHourly  Intraday  $0  $42.89  -100%  98.42%  -1.58%  -0.9  0.49%  -0.61%0.95%Chart
  99 20140515 BKHourly  Intraday  $0  $30.87  -100%  98.45%  -1.55%  -0.8  2.73%  -0.47%0.87%Chart
  100 20140515 MPCHourly  Intraday  $0  $39.34  -100%  97.91%  -2.09%  -1.2  $-2.87%  -0.62%1.38%Chart
 
Total return: -198.55%