Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Mar 24 2009



XLK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20090324 FXIHourly  Intraday  $0  $28.51  -100%  98.01%  -1.99%  1.6  0.07%  0.76%2.59%Chart
  2 20080812 ANSSHourly  Intraday  $0  $46.99  -100%  98.08%  -1.92%  1.3  $-5.41%  0.69%2.33%Chart
  3 20080725 NVSHourly  Intraday  $0  $52.11  -100%  98.47%  -1.53%  1.3  0.61%  0.6%2.56%Chart
  4 20080403 PXDHourly  Intraday  $0  $50.54  -100%  97.68%  -2.32%  1.4  6.98%  0.73%2.3%Chart
  5 20071030 EEMHourly  Intraday  $0  $54.53  -100%  98.11%  -1.89%  1.6  $-1.19%  0.75%1.66%Chart
 
  6 20071030 VWOHourly  Intraday  $0  $57.48  -100%  98.17%  -1.83%  1.6  $-0.49%  0.76%1.91%Chart
  7 20071003 EWYHourly  Intraday  $0  $70.55  -100%  98.12%  -1.88%  1.4  2.37%  0.65%2.61%Chart
  8 20070926 SBACHourly  Intraday  $0  $35.27  -100%  98.35%  -1.65%  1.5  0%  0.69%2.54%Chart
  9 20070709 TIFHourly  Intraday  $0  $54.89  -100%  98.44%  -1.56%  1.4  2.42%  0.68%2.13%Chart
  10 20070522 OIHHourly  Intraday  $0  $1123  -100%  98.45%  -1.55%  1.4  1.18%  0.7%2.61%Chart
 
  11 20070508 OTRKHourly  Intraday  $0  $9528  -100%  98.02%  -1.98%  1.3  $-5.29%  0.65%1.82%Chart
  12 20070426 SWKHourly  Intraday  $0  $59.87  -100%  98.13%  -1.87%  1.7  $-0.84%  0.66%1.86%Chart
  13 20061205 PPLHourly  Intraday  $0  $36.6  -100%  98.12%  -1.88%  1.5  $-0.68%  0.63%2.13%Chart
  14 20061204 PXDHourly  Intraday  $0  $43.34  -100%  97.88%  -2.12%  1.3  $-1.22%  0.76%1.65%Chart
  15 20061027 OIHHourly  Intraday  $0  $898.47  -100%  97.56%  -2.44%  1.2  0.8%  0.71%1.65%Chart
 
  16 20061020 PXDHourly  Intraday  $0  $40.73  -100%  98.48%  -1.52%  1.5  1.94%  0.59%1.75%Chart
  17 20061017 PHHourly  Intraday  $0  $55.85  -100%  98.48%  -1.52%  1.7  0%  0.82%2.32%Chart
  18 20061016 SBACHourly  Intraday  $0  $27.28  -100%  98.24%  -1.76%  1.5  $-5.02%  0.82%2.43%Chart
  19 20060922 DVAXHourly  Intraday  $0  $44.7  -100%  97.81%  -2.19%  1.4  $-3.58%  0.76%2.02%Chart
  20 20060503 OIHHourly  Intraday  $0  $1092  -100%  98.27%  -1.73%  1.4  2.23%  0.69%1.99%Chart
 
  21 20060428 ANSSHourly  Intraday  $0  $28.23  -100%  98.36%  -1.64%  1.3  0.74%  0.65%1.91%Chart
  22 20060420 WMBHourly  Intraday  $0  $22.87  -100%  98.41%  -1.59%  1.4  $-3.1%  0.85%2.44%Chart
  23 20060407 WMBHourly  Intraday  $0  $21.97  -100%  97.77%  -2.23%  1.5  1.23%  0.55%2.35%Chart
  24 20060112 OIHHourly  Intraday  $0  $939.8  -100%  97.9%  -2.1%  1.3  7.65%  0.78%1.75%Chart
  25 20050930 EWJHourly  Intraday  $0  $48.76  -100%  98.39%  -1.61%  1.7  $-3.53%  0.79%2.17%Chart
 
  26 20050930 PXDHourly  Intraday  $0  $54.92  -100%  97.74%  -2.26%  1.2  $-7.65%  0.57%2.66%Chart
  27 20050615 LVSHourly  Intraday  $0  $38.5  -100%  98.44%  -1.56%  1.2  1.79%  0.88%2.03%Chart
  28 20050302 EWYHourly  Intraday  $0  $33.99  -100%  98.18%  -1.82%  1.3  $-0.59%  0.59%2.7%Chart
  29 20050216 AHourly  Intraday  $0  $23.93  -100%  98.11%  -1.89%  1.4  $-3.09%  0.72%2.07%Chart
  30 20040628 ROKHourly  Intraday  $0  $36.43  -100%  98.46%  -1.54%  1.7  0.44%  0.78%2.15%Chart
 
  31 20040123 EWYHourly  Intraday  $0  $27.2  -100%  97.95%  -2.05%  1.3  $-2.28%  0.67%2.6%Chart
  32 20040113 EWYHourly  Intraday  $0  $26.2  -100%  97.94%  -2.06%  1.4  4.12%  0.58%1.9%Chart
  33 20031017 TIFHourly  Intraday  $0  $42.15  -100%  98.02%  -1.98%  1.3  3.49%  0.69%2.36%Chart
  34 20030717 STTHourly  Intraday  $0  $44.31  -100%  98.1%  -1.9%  1.4  1.53%  0.84%2.38%Chart
  35 20030612 OIHHourly  Intraday  $0  $436.27  -100%  97.99%  -2.01%  1.5  $-4.91%  0.56%1.68%Chart
 
  36 20030605 ETRHourly  Intraday  $0  $52.38  -100%  98.24%  -1.76%  1.2  1.37%  0.69%2.59%Chart
  37 20030529 ETRHourly  Intraday  $0  $50.58  -100%  98.37%  -1.63%  1.2  3.56%  0.81%1.75%Chart
  38 20030507 SNYHourly  Intraday  $0  $31  -100%  97.51%  -2.49%  1.4  $-0.94%  0.65%2.34%Chart
 
Total return: -71.25%