Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Dec 23 2020



XLC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201029 XBIHourly  Intraday  $113.27  $115.21  -0.81%  1.69%  0.88%  -0.8  6.62%  -0.32%0.83%Chart
  2 20200911 MRKHourly  Intraday  $84.17  $84.48  0.72%  0.37%  1.09%  -0.6  1.57%  -0.24%0.63%Chart
  3 20200902 BMYHourly  Intraday  $61.04  $61.6  0.11%  0.92%  1.03%  -0.9  $-5.37%  -0.23%0.98%Chart
  4 20200629 VGKHourly  Intraday  $49.95  $50.35  0.34%  0.81%  1.15%  -0.6  1.89%  -0.26%0.71%Chart
  5 20200625 SPYHourly  Intraday  $302.26  $307.35  -0.61%  1.68%  1.07%  -0.6  1.59%  -0.29%0.65%Chart
 
  6 20200625 PPGHourly  Intraday  $100.97  $102.77  -0.89%  1.76%  0.87%  -0.7  6.13%  -0.32%0.69%Chart
  7 20200625 PCARHourly  Intraday  $71.8  $73.33  -1.01%  2.11%  1.1%  -0.8  3.33%  -0.32%0.68%Chart
  8 20200625 DIAHourly  Intraday  $253.1  $257.44  -0.6%  1.7%  1.1%  -0.6  0.38%  -0.31%0.68%Chart
  9 20200622 XOMHourly  Intraday  $46.09  $46.42  0.24%  0.72%  0.96%  -0.6  $-4.52%  -0.3%0.85%Chart
  10 20200507 FGENHourly  Intraday  $0  $36.42  -100%  101.19%  1.19%  -0.7  $-0.38%  -0.28%0.88%Chart
 
  11 20200430 AONHourly  Intraday  $170.36  $172.67  -0.15%  1.36%  1.21%  -0.5  7.04%  -0.24%0.95%Chart
  12 20200108 JPMHourly  Intraday  $136.46  $136.94  0.43%  0.35%  0.78%  -0.5  $-0.16%  -0.35%0.88%Chart
  13 20191204 DFSHourly  Intraday  $0  $83.63  -100%  100.81%  0.81%  -0.7  0.72%  -0.26%0.64%Chart
  14 20190925 UPSHourly  Intraday  $0  $119.05  -100%  100.9%  0.9%  -0.6  $-3.2%  -0.33%0.91%Chart
  15 20190426 LINHourly  Intraday  $0  $178.26  -100%  101.13%  1.13%  -0.7  1.5%  -0.25%0.87%Chart
 
  16 20190305 EXPEHourly  Intraday  $0  $125.65  -100%  100.78%  0.78%  -0.7  $-4.06%  -0.25%0.89%Chart
  17 20180719 PPLHourly  Intraday  $0  $28.31  -100%  101.14%  1.14%  -0.6  2.3%  -0.25%0.88%Chart
  18 20180626 MAHourly  Intraday  $0  $195.65  -100%  100.76%  0.76%  -0.6  $-0.09%  -0.32%0.9%Chart
  19 20180606 BJKHourly  Intraday  $0  $48.8  -100%  101.08%  1.08%  -0.7  $-1.25%  -0.32%0.66%Chart
  20 20170811 BIIBHourly  Intraday  $0  $283.68  -100%  100.9%  0.9%  -0.7  $-0.67%  -0.32%0.88%Chart
 
  21 20170707 PLDHourly  Intraday  $0  $54.92  -100%  100.82%  0.82%  -0.6  0.57%  -0.32%0.85%Chart
  22 20160912 UNPHourly  Intraday  $0  $88.82  -100%  101.18%  1.18%  -0.8  $-0.77%  -0.31%0.69%Chart
  23 20160502 MRKHourly  Intraday  $0  $50.53  -100%  100.84%  0.84%  -0.8  $-2.17%  -0.31%0.86%Chart
  24 20151204 FLTHourly  Intraday  $0  $150.52  -100%  101.05%  1.05%  -0.6  $-7.12%  -0.29%0.66%Chart
  25 20141211 XHBHourly  Intraday  $0  $31.61  -100%  100.83%  0.83%  -0.7  2.08%  -0.34%0.61%Chart
 
  26 20141117 IQVHourly  Intraday  $0  $56.43  -100%  101.07%  1.07%  -0.8  2.06%  -0.28%0.89%Chart
  27 20141002 SCHWHourly  Intraday  $0  $27.92  -100%  100.9%  0.9%  -0.8  $-6.61%  -0.32%0.7%Chart
  28 20140919 CRMHourly  Intraday  $0  $58.24  -100%  101.01%  1.01%  -0.9  $-2.88%  -0.35%0.99%Chart
  29 20140709 XOPHourly  Intraday  $0  $322.68  -100%  100.96%  0.96%  -0.5  $-2.14%  -0.35%0.82%Chart
  30 20140513 XOPHourly  Intraday  $0  $303.2  -100%  100.86%  0.86%  -0.6  $-1.93%  -0.26%0.75%Chart
 
  31 20130402 EWJHourly  Intraday  $0  $42.02  -100%  101.2%  1.2%  -0.6  4.52%  -0.3%0.91%Chart
  32 20121002 EWIHourly  Intraday  $0  $24.8  -100%  101.06%  1.06%  -0.6  $-0.65%  -0.32%1.01%Chart
  33 20120412 FLTHourly  Intraday  $0  $38.7  -100%  100.91%  0.91%  -0.6  $-0.54%  -0.26%0.75%Chart
  34 20111110 XLYHourly  Intraday  $0  $38.5  -100%  100.94%  0.94%  -0.6  $-1.56%  -0.28%0.76%Chart
 
Total return: 33.56%
Avg positive open return: 0.37(15%)   Avg negative open return: -79.45(85%)