Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XHB:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021

Trading Signals: XHB Stock Price Prediction and Forecast (Mon. Mar. 10, 2014 - Fri. Apr. 16, 2021)

(Home builder sector ETF)

XHB latest price $75.1100 (2.16%) ($73.7700 - $75.3400) on Fri. Apr. 16, 2021.


Trend Analysis and Forecast
 
Trend Pattern  Growing Uptrend
Trend Narrative  Uptrend
Average Daily Price Swing  $2.49 (3.49% one month average)
Average Daily Percentage Swing  1.59% (three month average)
Weekly Trend Force  0.5% (StdDev 1.59%)
Daily Moving Force  0.5%
Correction Force  Weak (0%)
Hourly Trend Strength  0.49%
Trend   0.46%
Trend Strength  2.8%
Trend Clarity  0.14(0.5/2.49/71.31)
RSI   68
Momentum  2.2
Latest Price  $75.1100(2.16%)
Forecasted Low Price  74.81(-0.4%)
Forecasted High Price  76.16(1.4%)
Direction of Next Movement  Range(0.7%)
% Change Needed to Confirm Correction  3.5% (72.57)
% Change Needed for Trend Reversal  3.3%
Hourly Trend   0.8% [$74.06(0.57), $73.75(0.2)]
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Complacency  7
Intraday Reversal Probability  There's a high probability the price will reverse sharply to downside intraday or next day..
Daily Trend  XHB advances 0.4% a day on average for past five trading days.
Weekly Trend  XHB advances 2.2% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support XHB advance at 0.3% a week (84% probability)
  PAVE(82%)    XLI(81%)    IWD(78%)    IVE(77%)    XLB(76%)  
Factors Impacting XHB price  XHB will decline at least -0.6% in a week (55% probabilities).
  IGOV(-61%)    SHY(-58%)    VCSH(-55%)    UNG(-52%)    USO(-46%)  
Explanation   The rally is not sustainable and not supported by the broad market.
Trading Plan  Not Available
 
Valuation to SPY   1.2
 
Relative Volatility   0.7 (options are expensive)
 
Market Trend Strength  0.2% (StdDev 1.59%)
Hourly BBV   1.8 ()
Intraday Trend   1.6%
  
 

  


Next Day Open Price  $75.59(0.64%)
Support Level  $71.31
5 Day Moving Average  $73.83(1.73%)
10 Day Moving Average  $73.28(2.5%)
20 Day Moving Average  $71.31(5.33%)
To recent high  0%
To recent low  24.6%
Market Cap  $N/A
 
Option Sentiment  
 
 
One Year Target Price   $65.75 (-12.46%)
 
 



$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. XHB price fluctuates within 3.49% (three month std-dev: 1.59%    one year average std_dev: 0%) daily (68% of days).
$. XHB price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   Hourly Chart   15 Minute Chart

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
Hourly
Trend
Strength
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Apr_16_202171.31 (0.4%)73.28 (0.4%)73.83 (0.4%) 73.75 74.06(0%)75.11(2.16%)73.77-75.341.3(1.5)1.8 0.5%0.5%0%0.49%0.46%2.8%682.2 Growing Uptrend  Higher(1%)71.2-0.3Uptrend 76(1.18%)74.39-76.681.68   0%-24.6% 
2Apr_15_202170.91 (0.4%)72.93 (0.4%)73.55 (0.4%) 73.55 73.49(0%)73.52(0.46%)73.19-73.831.3(1.1)2 0.2%0.4%0%0.19%0.5%2.8%732.2 Growing Uptrend  Range(0.6%)70.3-0.4Uptrend 74.55(1.4%)73.07-75.181.36   -0.6%-21.9% 
3Apr_14_202170.64 (0.4%)72.63 (0.6%)73.27 (0.3%) 73.37 73.44(0%)73.18(-0.29%)73.11-73.871.3(1)-1.5 0.1%0.4%0%-0.12%0.54%2.8%772.2 Growing Uptrend  Range(0.6%)80.6-0.5Uptrend 74.29(1.51%)72.74-74.951.27   -1%-21.4% 
4Apr_13_202170.32 (0.6%)72.39 (0.6%)73.04 (0.1%) 73.06 73.62(0%)73.39(-0.73%)72.6-74.021.4(1.2)-0.7 0.3%0.5%0%0.14%0.62%2.9%762.2 Growing Uptrend  Higher(1.2%)80.6-0.8After Top 74.2(1.11%)71.64-76.31   -0.7%-21.7% 
5Apr_12_202170.02 (0.6%)72.02 (0.6%)72.97 (0.4%) 72.81 73.29(0%)73.93(0.24%)73.29-74.021.6(1.6)1.4 0.7%0.5%0%0.88%0.66%2.9%682.2 Growing Uptrend  Higher(1.2%)81.2-0.8The Top 74.69(1.03%)71.61-77.211.57   0%-22.6% 
 
6Apr_9_202169.62 (0.6%)71.7 (0.8%)72.66 (0.6%) 72.57 72.5(0%)73.75(2.32%)71.95-73.761.6(1.7)2.5 0.3%0.7%0%0.25%0.68%3%692.2 Growing Uptrend  Higher(1%)81.2-1.2Uptrend 75.11(1.85%)72.99-76.021.9   0%-24.1% 
7Apr_8_202169.23 (0.6%)71.17 (0.8%)72.23 (0.5%) 72.42 72.33(0%)72.08(0.06%)71.54-72.491.6(1.3)-0.9 %0.7%0%-0.41%0.68%2.8%682.1 Uptrend  Range(0.7%)80.7-1.4Growing Uptrend 73.69(2.24%)71.61-74.222.01   -1.3%-22.9% 
8Apr_7_202168.92 (0.6%)70.63 (0.6%)71.89 (0.4%) 72.16 72.65(0%)72.04(-1.36%)71.9-73.061.6(1.4)-1 0.4%0.7%0%0.19%0.64%2.5%632.1 Growing Uptrend  Higher(1.8%)80.9-1.7Uptrend Dip 75.05(4.18%)70.97-76.071.18   -1.4%-22.8% 
9Apr_6_202168.54 (0.6%)70.11 (0.6%)71.62 (1%) 71.72 72.51(0%)73.03(0.87%)72.36-73.281.7(1.9)1.2 1.1%0.7%0%0.85%0.62%2.3%702.1 Growing Uptrend  Higher(1.8%)81.6-1.9Growing Uptrend 74.56(2.1%)72.22-75.151.3   0%-25.3% 
10Apr_5_202168.11 (0.6%)69.62 (0.6%)70.92 (0.4%) 71.04 71.68(0%)72.4(1.13%)71.65-72.471.5(1.9)1.1 0.8%0.7%0%0.71%0.56%2.2%662 Growing Uptrend  Higher(1.5%)81.3-2The Top 72.73(0.46%)70.08-74.91.35   0%-27% 
 
11Apr_1_202167.65 (0.6%)69.17 (0.6%)70.61 (0.9%) 70.58 70.94(0%)71.59(1.73%)70.63-71.621.5(1.5)2.3 0.7%0.7%0%0.58%0.56%2.2%682.4 Growing Uptrend  Higher(1.4%)81.5-2.3Uptrend 72.83(1.73%)70.9-73.651.78   0%-26.1% 
12Mar_31_202167.12 (0.6%)68.72 (0.4%)69.96 (1.1%) 70.25 70.4(0%)70.37(-0.45%)70.29-71.221.4(1.2)-0.8 0.7%0.4%0%0.3%0.5%2.4%652.4 Growing Uptrend  Higher(1.3%)81.4-1.8Uptrend 71.55(1.67%)69.82-72.292.86   -0.7%-24% 
13Mar_30_202166.72 (0.4%)68.47 (0.4%)69.17 (1.2%) 69.36 70.23(0%)70.69(1.64%)69.22-70.921.3(1.5)2 0.7%0.6%0%0.19%0.44%2.6%672.4 Growing Uptrend  Higher(1.3%)81.9-2.5Uptrend 71.63(1.33%)70.01-72.321.74   -0.2%-24.5% 
14Mar_29_202166.35 (0.4%)68.07 (0.4%)68.35 (0.4%) 68.6 70.11(0%)69.55(-1.82%)69.49-71.671.2(1.3)0.7 1.6%0.4%0%1.65%0.38%2.6%692.3 Uptrend Dip  Higher(2.9%)81.4-2.3After Top 69.83(0.4%)67.81-71.482.36   -1.8%-22.5% 
15Mar_26_202166.03 (0.4%)67.84 (0.4%)68.11 (0.8%) 67.84 68.48(0%)70.84(3.64%)68.65-70.881.2(1.9)2.3 1.4%0.7%0%1.26%0.4%2.7%742.3 Growing Uptrend  Higher(2.1%)82.2-2Uptrend 71.58(1.05%)69.91-72.32.71   0%-24.8% 
 
16Mar_25_202165.59 (0.4%)67.35 (0.4%)67.55 (0.3%) 67.42 67.09(0%)68.35(2.94%)65.74-68.551(1.2)1 -0.1%0.4%0%-0.27%0.38%2.7%732.3 Uptrend  Range(0.3%)81.7-2.2Uptrend 69.05(1.02%)67.79-69.582.99   0%-20.4% 
17Mar_24_202165.24 (0.4%)67.13 (0.6%)67.32 (-0.5%) 67.55 67.19(0%)66.4(-0.33%)66.4-67.981(0.5)-3.2 -0.6%0.1%0%-0.52%0.46%2.9%762.3 Downtrend Reversal  Range(-0.3%)91-1.8Uptrend Consolidation 66.27(-0.2%)65.93-67.252.13   -2.8%-17% 
18Mar_23_202165.1 (0.4%)67.1 (0.6%)67.65 (-0.1%) 67.73 67.76(0%)66.62(-2.49%)66.32-68.491.3(0.7)-1.7 -0.1%0.3%0%-0.15%0.58%3.1%682.3 Uptrend Consolidation  Higher(1.4%)101-2.2After Top 67.58(1.44%)65.74-69.081.99   -2.5%-17.4% 
19Mar_22_202164.94 (0.4%)66.9 (0.8%)67.69 (0.3%) 67.67 67.91(0%)68.32(0.35%)67.29-68.651.6(1.5)-0.2 0.3%0.5%0%0.04%0.62%3%682.3 Growing Uptrend  Higher(0.8%)101.8-1The Top 69.09(1.13%)66.52-71.21.65   0%-20.3% 
20Mar_19_202164.68 (0.4%)66.51 (0.8%)67.51 (0.6%) 67.44 67.7(0%)68.08(1.32%)66.85-68.531.7(1.6)0.3 0.4%0.6%0%0.46%0.62%2.8%672.2 Growing Uptrend  Higher(1%)102.3-0.1Uptrend 69.24(1.7%)67.46-69.991.9   0%-19.9% 
 
21Mar_18_202164.48 (0.2%)66.04 (0.8%)67.11 (0.3%) 67.21 67.43(0%)67.19(-1.26%)67.02-68.891.7(1.4)-0.9 0.5%0.7%0%0.61%0.6%2.4%692.1 Growing Uptrend  Higher(1.8%)91.8-1.3Uptrend Dip 69.5(3.44%)66.25-70.322.64   -1.3%-18.4% 
22Mar_17_202164.27 (0.2%)65.44 (0.8%)66.9 (0.7%) 66.72 67.18(0%)68.05(1.86%)66.09-68.051.9(2)2.2 0.4%0.7%0%0.39%0.58%1.8%752 Growing Uptrend  Higher(1.1%)82-0.4Growing Uptrend 69.12(1.57%)67.35-69.563.96   0%-19.9% 
23Mar_16_202164.03 (0.2%)64.86 (0.6%)66.47 (0.8%) 66.53 66.99(0%)66.81(-0.89%)66.71-67.931.8(1.6)0.7 0.9%0.5%0%0.71%0.48%1.3%591.8 Growing Uptrend  Higher(1.8%)81.4-0.4Growing Uptrend 67.63(1.23%)66.33-67.962.06   -0.9%-17.7% 
24Mar_15_202163.85 (0.2%)64.51 (0.6%)65.97 (0.9%) 66.07 66.27(0%)67.41(2%)65.91-67.421.7(2.2)1.8 0.5%0.5%0%0.18%0.42%1%621.7 Overbought  Higher(1%)820.6Growing Uptrend 68.09(1.01%)66.78-68.421.55   0%-18.7% 
25Mar_12_202163.7 (0%)64.07 (0.4%)65.37 (0.9%) 65.59 66.08(0%)66.09(-0.09%)65.22-66.231.5(1.7)-0.1 0.5%0.5%0%0.02%0.34%0.6%591.5 Growing Uptrend  Higher(1%)71.40.1Growing Uptrend 66.59(0.76%)65.69-66.822   -0.1%-17% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA