Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XHB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 29, 2021



XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)


One month low (close): $73.7300      One month high (close): $78.8800

XHB Daily Change: 0.52%   Daily StdDev 1.27%   XHB EMA_5_Trend: 0%   10Minute StdDev: $0.6671

Latest Price :  $74.11(0.52%)

Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($0.9)   Wed. Sep 29, 2021($0.3)   Tue. Sep 28, 2021($0.8)   Mon. Sep 27, 2021($0.4)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0.4)   Tue. Sep 21, 2021($0.4)  

XHB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.34%(56%)   Avg negative next hour return: -0.45%(44%)
     Wed. Sep. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2916   76.07  74.99  74.52(-0.11 74.26(0.03 74.35(-0.1374.12-1.3    -1343(-2.6)-50[-9][-13][-12]-2926DT-0.4OpenShort    (-9)-10-321-19-0.6,3637

Daily Trend: %
Up Forces: 74.26(hourly_sma_10 0.19%)  
Down Forces:
Support Levels:
Resistance Levels: 74.52(hourly_sma_20 0.54%)   74.99(daily_ema_10 1.17%)   76.07(daily_ema_20 2.63%)  
 
2Sep/2915   76.07  74.99  74.6(-0.07 74.24(0.07 74.35(0) 74.41-1.1    -1345(-2.4)-50[-6][-1][-2]-2238DT-0.1OpenShort?    (-7)0-730-0.3,3637
3Sep/2914   76.07  74.99  74.65(-0.07 74.19(0.08 74.45(0.0874.47-1.1    -1348(-1.5)-50[-6][6][4]-2967UR0SmallShort    (-7)611-18-0.3,2937
4Sep/2913   76.07  74.99  74.7(-0.05 74.13(0.03 74.39(0.1874.37-1.2    -1349(0)-45[-4][12][0]-3152RG-0Wait    (-7)14-1-517-0.5,3237
5Sep/2912   76.07  74.99  74.74(-0.04 74.13(0)  74.26(0.1174.38-1.2    -1349(0.2)-50[-3][6][-8]-3015RG0.2Wait    (-4)9-24-920-0.5,3337
 
6Sep/2911   76.07  74.99  74.77(-0.03 74.11(-0.05 74.18(0.274.6-1    -1349(-0.1)-25[-2][11][15]-2657UR0.6SmallShort    (-2)16202120-0.2,2937
7Sep/2910   76.07  74.99  74.79(-0.04 74.15(-0.16 74.03(0.1474.42-1.1    -1349(0.2)-25[-3][2][18]-1523UR0.5SmallShort    (-3)11282420-0.5,4837
8Sep/299   76.07  74.99  74.82(-0.08 74.27(-0.2 73.93(0.0874.17-1.3    -1349(0.9)-40[-6][-5][23]-27DP0.3OpenShort?    (-6)6473120-0.9,7137
9Sep/2816   76.3  75.12  74.88(-0.08 74.42(-0.27 73.87(-0.1573.74-1.8    -1448(3.4)-50[-6][-27][-11]-88-108DT-0.2OpenShort    (-9)-12-25-8-12-1.6,232
10Sep/2815   76.3  75.12  74.94(-0.05 74.62(-0.19 73.98(-0.0773.97-1.6    -1445(2)-50[-4][-17][-0]-86-99DT-0OpenShort?    (-6)-611-17-14-1.5,232
 
11Sep/2814   76.3  75.12  74.98(-0.01 74.76(-0.25 74.03(-0.3273.87-1.7    -1443(1.7)-50[-1][-38][-7]-95-218DT-0.3OpenShort    (-6)-25-1-24-20-1.8,032
12Sep/2813   76.3  75.12  74.99(-0.04 74.95(-0.23 74.27(-0.4673.88-1.7    -1441(2.7)-50[-3][-49][-9]-65-224DT-0.7OpenShort    (-1)-36-1-27-20-1.9,3332
13Sep/2812   76.3  75.12  75.02(-0.03 75.12(-0.21 74.61(-0.4873.89-1.7    -1438(2.6)-50[-2][-50][-22]-35-237DT-1.3OpenShort    (-3)-38-36-28-20-2,6532
14Sep/2811   76.3  75.12  75.02(0)  75.28(-0.12 74.97(-0.3974.22-1.4    -1436(0.1)-50[0][-39][-16]-24-205DR-1.5OpenShort    (0)-31-14-33-20-1.6,6632
15Sep/2810   76.3  75.12  75.04(-0.01 75.37(-0.11 75.26(-0.3474.35-1.3    -1436(0.4)-50[-1][-35][-33]17-163DT-1.8OpenShort    (0)-27-69-21-20-1.3,9932
 
16Sep/289   76.3  75.12  75.05(0.07 75.45(0.03 75.52(-0.1574.99-0.9    -1435(-2.8)-50[6][-12][-27]48-115DR-1OpenShort?    (3)-12-66-13-20-0.1,10032
17Sep/2716   76.55  75.41  75(0.11 75.43(0.07 75.63(-0.0175.6-0.7    -1138(-2.4)-20[9][3][-3]75-30CR-0.1HoldShort    (9)-1-9-2-11.1,9732
18Sep/2715   76.55  75.41  74.92(0.08 75.38(0.07 75.64(0.0575.68-0.6    -1140(1.3)-20[7][8][-0]8032RG0.1Wait?    (10)4-2-4151.3,9732
19Sep/2714   76.55  75.41  74.86(0.08 75.33(0.09 75.6(0.1675.7-0.6    -1139(2.1)-20[7][17][6]8669RG0.2Wait    (7)1319-491.5,9832
20Sep/2713   76.55  75.41  74.8(0.11 75.26(0.09 75.48(0.1375.53-0.7    -1137(-0.7)-10[9][15][-4]8223CR0.1OpenShort    (6)11-13-591.4,9732
 
21Sep/2712   76.55  75.41  74.72(0.13 75.19(0.21 75.38(0.275.65-0.6    -1138(0.4)5[11][26][2]9340RG0.5Wait    (10)1643-11.7,10032
22Sep/2711   76.55  75.41  74.62(0.12 75.03(0.15 75.23(0.1375.61-0.7    -1137(1.6)5[10][18][7]9841RG0.7Wait    (11)11135161.9,10032
23Sep/2710   76.55  75.41  74.53(0.12 74.92(0.17 75.13(0.1175.49-0.7    -1136(2.6)20[10][17][17]9837UT0.7OpenLong    (10)9416201.9,10032
24Sep/279   76.55  75.41  74.44(0.04 74.79(0.11 75.05(0.0175.11-1    -1133(1.3)-35[3][5][3]8552RG0.1Wait?    (7)19-341.4,10032
25Sep/2416   76.65  75.49  74.41(0.04 74.71(0.08 75.04(0.0575.03-1.1    -1232(2.8)-30[3][6][5]8352RG-0Wait    (4)411-2161.4,9826
 
26Sep/2216   76.81  75.67  74.38(0.03 74.65(0.11 75(0.2374.93-1.3    -1129(0.1)-40[2][22][-5]8198CR-0.2OpenShort    (2)19-199-41.3,9828
27Sep/2215   76.81  75.67  74.36(-0.07 74.57(0.15 74.83(0.1775.1-1.2    -1129(-7.1)-50[-6][17][3]93213UR0.7SmallShort?    (2)14-925201.8,9828
28Sep/2211   76.81  75.67  74.41(-0.03 74.46(0.11 74.7(0.2575.18-1.1    -1136(-3.8)-40[-2][22][17]88192UR0.9SmallShort    (-4)202336201.5,10028
29Sep/2210   76.81  75.67  74.43(-0.04 74.38(0.05 74.51(0.1774.97-1.3    -1140(-2.6)-50[-3][13][12]53154UR0.8SmallShort    (-4)141521201,7828
30Sep/229   76.81  75.67  74.46(-0.05 74.34(0.13 74.38(0.1174.83-1.4    -1142(-3.6)-35[-4][12][32]19128UR0.7SmallShort?    (-3)98118200.6,5428
 
31Sep/2116   76.93  75.82  74.5(-0.12 74.24(0.04 74.3(-0.0174.09-2.1    -1246(-6)-50[-10][-4][-13]-2058DT-0.3OpenShort    (-10)-1-366-20-0.6,4527
32Sep/2115   76.93  75.82  74.59(-0.08 74.21(0.09 74.31(0.1274.42-1.8    -1252(-3.2)-50[-7][9][6]-1092UR0.2SmallShort?    (-7)1013101-0.2,4527
33Sep/2114   76.93  75.82  74.65(-0.12 74.14(0.05 74.22(-0.0474.3-1.9    -1255(-3.3)-50[-10][-7][3]-3461DP0.1OpenShort    (-7)-3365-0.5,2927
34Sep/2113   76.93  75.82  74.74(-0.12 74.14(0)  74.25(-0.0574.27-2    -1258(-3.1)-50[-10][-9][-3]-3948DT0OpenShort    (-10)-4-17815-0.6,2627
35Sep/2112   76.93  75.82  74.83(-0.12 74.1(-0.01 74.29(0.1574.43-1.8    -1262(-3.8)-50[-10][7][16]-41109UR0.2SmallShort    (-10)1237620-0.5,2227
 
36Sep/2111   76.93  75.82  74.92(-0.17 74.11(-0.08 74.18(0.0574.1-2.1    -1265(-2.8)-50[-14][-6][4]-5373DP-0.1OpenShort    (-12)4958-0.9,2027
37Sep/2110   76.93  75.82  75.05(-0.16 74.17(-0.24 74.14(0.1174.02-2.1    -1268(-2.4)-50[-13][-7][-9]-6249DT-0.1OpenShort    (-15)9-41820-1.1,1627
38Sep/219   76.93  75.82  75.17(-0.15 74.35(-0.19 74.06(0.1574.4-1.9    -1271(-2.1)-50[-12][-1][1]-5889DP0.4OpenShort?    (-12)12-121220-0.8,1227
39Sep/2016   77.06  76.13  75.28(-0.12 74.49(-0.12 73.95(0.0874.51-2.1    -1173(-10.8)-35[-10][-4][27]-6841DP0.6OpenShort    (-12)7691120-0.8,225
40Sep/2015   77.06  76.13  75.37(-0.16 74.58(-0.24 73.89(-0.2273.88-2.6    -1183(4.3)-50[-13][-34][6]-86-95DP-0OpenShort?    (-14)-18169-10-1.5,225
 
41Sep/2014   77.06  76.13  75.49(-0.15 74.76(-0.27 74.05(-0.273.73-2.8    -1179(6.3)-50[-12][-33][-5]-95-130DT-0.3OpenShort    (-15)-16-75-20-1.8,025
42Sep/2013   77.06  76.13  75.6(-0.17 74.96(-0.28 74.2(-0.5973.8-2.7    -1173(9.1)-50[-14][-66][-5]-100-218DT-0.5HoldShort    (-12)-48-42-20-2,025
43Sep/2012   77.06  76.13  75.73(-0.13 75.17(-0.28 74.64(-0.5273.84-2.7    -1164(10.9)-50[-11][-59][-22]-113-250DT-1HoldShort    (-13)-42-511-20-2.5,025
44Sep/2011   77.06  76.13  75.83(-0.12 75.38(-0.23 75.03(-0.3174.31-2.3    -1153(8.1)-50[-10][-40][-15]-110-157DT-1.1HoldShort    (-10)-25-25-19-20-2.4,025
45Sep/2010   77.06  76.13  75.92(-0.07 75.55(-0.2 75.26(-0.2374.54-2.1    -1145(4.7)-50[-6][-31][-7]-105-168DT-1.3HoldShort    (-9)-19-3-13-20-2.5,825
 
46Sep/209   77.06  76.13  75.97(-0.12 75.7(-0.29 75.43(-0.474.57-2.1    -1140(15.5)-50[-10][-50][-54]-115-160DT-1.8HoldShort?    (-7)-32-146-8-20-2.9,825
47Sep/1716   77.16  76.51  76.06(0.01 75.92(-0.08 75.73(0.0575.93-1.1    -625(-3.9)-10[1][-1][8]-52-18RG0.7Wait    (-1)418615-0.4,831
48Sep/1715   77.16  76.51  76.05(0.01 75.98(-0.12 75.69(-0.0575.76-1.3    -628(-1.1)-10[1][-11][6]-67-62RG0.2Wait?    (0)-428-224-1,831
49Sep/1714   77.16  76.51  76.05(0)  76.07(-0.12 75.73(-0.1675.5-1.6    -630(-0.7)-50[0][-20][-13]-91-111DR-0.7HoldShort    (0)-13-18-30-20-1.7,231
50Sep/1713   77.16  76.51  76.04(0.04 76.16(-0.08 75.85(-0.1475.67-1.4    -630(-4.1)-30[3][-16][-11]-69-126DR-0.6OpenShort    (2)-12-14-23-20-1.1,931
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA