Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XHB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Nov 3 2020



XHB: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201103 XHBHourly  Intraday  $54.38  $54.9  1.08%  0.96%  2.04%  -0.2  $-0.29%  0.59%-0.9%Chart
  2 20200925 XELHourly  Intraday  $67.4  $68.49  0.46%  1.63%  2.09%  -0.2  2.96%  0.48%-0.84%Chart
  3 20200612 RNGHourly  Intraday  $0  $261.88  -100%  101.83%  1.83%  -0.2  5.46%  0.69%-1.09%Chart
  4 20191015 LLYHourly  Intraday  $0  $109.7  -100%  101.67%  1.67%  -0.2  0.13%  0.47%-0.74%Chart
  5 20190819 MCHPHourly  Intraday  $0  $90.03  -100%  101.88%  1.88%  -0.2  $-5.89%  0.64%-1.06%Chart
 
  6 20190521 ACBHourly  Intraday  $0  $103.92  -100%  102%  2%  -0.2  $-6.24%  0.65%-0.94%Chart
  7 20190401 BKHourly  Intraday  $0  $51.46  -100%  102.04%  2.04%  -0.2  $-0.43%  0.46%-0.96%Chart
  8 20180731 FEHourly  Intraday  $0  $35.43  -100%  101.52%  1.52%  -0.2  2.03%  0.49%-0.79%Chart
  9 20171116 KLACHourly  Intraday  $0  $101.26  -100%  101.77%  1.77%  -0.2  0.26%  0.58%-1.03%Chart
  10 20171018 GMEHourly  Intraday  $0  $20.05  -100%  101.98%  1.98%  -0.2  $-2.19%  0.51%-0.69%Chart
 
  11 20170628 APAHourly  Intraday  $0  $47.14  -100%  102.01%  2.01%  -0.2  $-2.91%  0.63%-0.97%Chart
  12 20170519 NTECHourly  Intraday  $0  $106  -100%  101.92%  1.92%  -0.2  2.83%  0.47%-0.91%Chart
  13 20170131 FEHourly  Intraday  $0  $30.32  -100%  101.68%  1.68%  -0.2  $-1.09%  0.5%-0.94%Chart
  14 20161107 XOMHourly  Intraday  $0  $76.79  -100%  102.25%  2.25%  -0.2  0.68%  0.52%-0.95%Chart
  15 20161019 WPGHourly  Intraday  $0  $106.65  -100%  101.98%  1.98%  -0.2  $-6.75%  0.5%-0.88%Chart
 
  16 20160808 PRLBHourly  Intraday  $0  $57.68  -100%  101.55%  1.55%  -0.2  3.69%  0.72%-0.9%Chart
  17 20160701 EBAYHourly  Intraday  $0  $23.69  -100%  101.58%  1.58%  -0.2  4.54%  0.56%-1.08%Chart
  18 20160520 FASHourly  Intraday  $0  $26.2  -100%  101.8%  1.8%  -0.2  7.54%  0.58%-0.96%Chart
  19 20160114 SYKHourly  Intraday  $0  $87.55  -100%  101.8%  1.8%  -0.2  3.29%  0.56%-0.89%Chart
  20 20151002 UTXHourly  Intraday  $0  $82.51  -100%  101.6%  1.6%  -0.2  6.24%  0.56%-0.9%Chart
 
  21 20150812 ETRHourly  Intraday  $0  $70.01  -100%  101.55%  1.55%  -0.2  1.23%  0.61%-0.98%Chart
  22 20150710 IDXXHourly  Intraday  $0  $64.09  -100%  101.94%  1.94%  -0.2  $-1.31%  0.54%-0.99%Chart
  23 20150616 EQRHourly  Intraday  $0  $72.65  -100%  101.58%  1.58%  -0.2  $-1.16%  0.53%-0.97%Chart
  24 20150508 CIHourly  Intraday  $0  $128.36  -100%  101.58%  1.58%  -0.2  2.78%  0.48%-1.04%Chart
  25 20150122 AZOHourly  Intraday  $0  $600.1  -100%  102.4%  2.4%  -0.2  1.84%  0.59%-1.1%Chart
 
  26 20120417 STTHourly  Intraday  $0  $44.55  -100%  101.99%  1.99%  -0.2  1.5%  0.71%-0.88%Chart
 
Total return: 48.03%
Avg positive open return: 0.77(8%)   Avg negative open return: -100(92%)