Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 17, 2023



WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)


One month low (close): $161.6300      One month high (close): $170.5500

WM Daily Change: -0.6%   Daily StdDev 0.96%   WM EMA_5_Trend: -0.45%   10Minute StdDev: $0

Latest Price :  $166.72(-0.6%)

Fri. May 19, 2023($0)   Thu. May 18, 2023($0)   Wed. May 17, 2023($0)   Tue. May 16, 2023($0)   Mon. May 15, 2023($0)   Fri. May 12, 2023($0)   Thu. May 11, 2023($0)   Wed. May 10, 2023($0)  

WM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.18%(42%)   Avg negative next hour return: -0.33%(58%)
     Wed. May. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1714   167.19  168.75  168.01(-0.06 167.55(-0.04 167.05(-0.13166.99-0.1    732(0.6)-10[-6][-17][-4]-73-31DT-0.1OpenShort    (-7)-14-118-14-1.5,1574

Daily Trend: %
Up Forces: 167.19(daily_ema_20 0.12%)  
Down Forces:
Support Levels:
Resistance Levels: 167.55(hourly_sma_10 0.34%)   168.01(hourly_sma_20 0.61%)   168.75(weak_daily_ema_10 1.05%)  
 
2May/1713   167.19  168.75  168.11(-0.05 167.61(-0.05 167.26(-0.11167.18-0    731(0.3)30[-5][-16][11]-77-37RG-0.1Wait    (-5)-1235-1-8-1.4,874
3May/1712   167.19  168.75  168.2(-0.08 167.7(-0.13 167.44(-0.2166.59-0.3    731(3.6)-30[-8][-30][-14]-110-69DT-1.3HoldShort    (-8)-21-25-24-16-2.4,074
4May/1710   167.19  168.75  168.33(-0.08 167.91(-0.11 167.77(-0.15167.01-0.1    727(2)-25[-8][-24][-14]-98-36DT-1.3OpenShort    (-7)-16-27-21-17-2.3,1074
5May/179   167.19  168.75  168.46(-0.08 168.09(-0.08 168.02(-0.02167.470.1    725(-3.7)-30[-8][-9][-14]-7517DT-1HoldShort?    (-7)-2-35-10-8-1.8,2074
 
6May/1615   167.12  168.85  168.59(-0.08 168.22(-0.05 168.05(0.05168.060.4    829(-6.5)10[-8][1][1]-3965UR0SmallShort?    (-7)5-275-0.9,3467
7May/1614   167.12  168.85  168.73(-0.07 168.31(-0.02 167.96(0.01168.090.4    835(-2.3)15[-7][-1][0]-3633RG0.2Wait    (-8)1-717-5-0.8,3467
8May/1613   167.12  168.85  168.84(-0.05 168.31(0)  167.94(-0.06168.20.5    838(-1.5)25[-5][-7][3]-45-4RG0.3Wait    (-7)-6214-4-0.8,2567
9May/1612   167.12  168.85  168.93(-0.05 168.31(0)  168.04(-0.07168.160.5    839(-0.5)35[-5][-8][9]-60-17RG0.1Wait    (-6)-7266-7-0.9,1367
10May/1611   167.12  168.85  169.02(-0.08 168.34(-0.09 168.15(-0.15167.720.3    840(1.2)0[-8][-21][-2]-87-36RG-0.5Wait    (-7)-154-12-11-1.5,167
 
11May/1610   167.12  168.85  169.15(-0.08 168.49(-0.07 168.41(-0.14167.660.2    838(1.2)-10[-8][-19][-10]-88-44DT-0.9OpenShort    (-8)-14-20-13-17-1.8,767
12May/169   167.12  168.85  169.29(-0.05 168.61(-0.06 168.65(-0.051680.4    837(2.2)0[-5][-9][-17]-77-42RG-0.8SmallLong?    (-7)-5-43-10-9-1.6,1367
13May/1515   167.01  168.79  169.38(-0.05 168.71(-0.03 168.73(0.06168.730.8    935(-0.8)40[-5][4][2]-5025UR0SmallShort?    (-4)6337-0.9,2360
14May/1514   167.01  168.79  169.47(-0.06 168.76(-0.06 168.63(0.03168.680.8    936(-0.1)25[-6][-1][-2]-5019RG0.1Wait    (-6)3-14125-1,2560
15May/1513   167.01  168.79  169.57(-0.02 168.86(-0.07 168.58(0.02168.910.9    936(0.2)50[-2][-1][4]-48-14RG0.4Wait    (-5)2-11718-0.8,2260
 
16May/1512   167.01  168.79  169.6(-0.01 168.97(-0.11 168.58(0) 168.920.9    936(0.4)50[-1][-5][14]-60-30RG0.5Wait    (-3)0301718-0.9,1360
17May/1511   167.01  168.79  169.62(-0.05 169.15(-0.09 168.55(-0.07168.420.6    935(1.5)40[-5][-12][3]-87-36RG-0.2Wait    (-3)-7120-7-1.6,360
18May/1510   167.01  168.79  169.7(-0.05 169.31(-0.12 168.66(-0.12168.220.6    934(4.3)25[-5][-19][-1]-98-69BT-0.6OpenLong    (-6)-1211-20-2,260
19May/159   167.01  168.79  169.79(-0.05 169.51(-0.11 168.87(-0.17168.20.5    929(5.7)-5[-5][-23][-20]-111-82RG-1SmallLong?    (-5)-18-51-3-20-2.5,260
20May/1215   166.85  168.63  169.88(-0.03 169.7(-0.07 169.15(-0.13169.041    1024(1.5)30[-3][-16][0]-88-53RG-0.2Wait?    (-3)-136-4-14-1.6,262
 
21May/1214   166.85  168.63  169.93(-0.04 169.82(-0.09 169.37(-0.22168.941    1022(2.9)0[-4][-27][-8]-100-76RG-0.9SmallLong    (-4)-23-8-26-15-2,062
22May/1213   166.85  168.63  169.93(0)  169.97(-0.04 169.75(-0.13169.081    1019(-0.4)35[0][-14][-12]-102-84DR-1.6HoldShort    (-3)-13-7-47-20-2.2,362
23May/1212   166.85  168.63  169.93(0)  170.04(-0.08 169.97(-0.11169.191.1    1020(-0.2)25[0][-14][-16]-75-78DR-1.8HoldShort    (1)-11-18-49-18-1.9,2362
24May/1211   166.85  168.63  169.99(0.01 170.18(-0.06 170.15(-0.08169.491.2    1020(-1)35[1][-9][-18]-22-61DR-1.5OpenShort    (1)-8-41-20-16-1.1,5662
25May/1210   166.85  168.63  169.98(0.04 170.29(0.03 170.15(0) 170.191.5    1021(-2.5)50[4][4][-12]40-31CR-0.2HoldShort    (3)0-342-70.5,7762
 
26May/129   166.85  168.63  169.91(0.07 170.24(0.08 170.28(0.05170.771.8    1023(-2)50[7][13][13]73-8UT1OpenLong?    (6)5321051.7,8062
27May/1115   166.65  168.33  169.79(0.05 170.1(0.02 170.19(0.05170.221.7    1125(-3.4)50[5][11][2]38-9UT0.1OpenLong?    (5)57-510.8,6867
28May/1114   166.65  168.33  169.71(0.04 170.07(-0.01 170.1(-0.07170.11.6    1129(-1.7)50[4][-3][0]33-38RG0Wait    (5)-76-1110.6,6867
29May/1113   166.65  168.33  169.64(0.04 170.08(0.01 170.22(-0.051701.6    1131(-1.2)50[4][0][-6]42-33DR-0.3OpenShort    (4)-5-15-4-30.6,7767
30May/1112   166.65  168.33  169.58(0.07 170.07(0.02 170.31(0.08170.251.7    1132(-2.1)50[7][15][-4]53-10CR-0.1HoldShort    (5)8-7-1041,7867
 
31May/1111   166.65  168.33  169.46(0.07 170.03(0.01 170.17(0.11170.371.8    1134(-2.1)50[7][17][11]677UT0.3OpenLong    (7)1131-281.3,8467
32May/1110   166.65  168.33  169.34(0.05 170.01(0.04 169.99(-0.04169.841.5    1136(-2.3)45[5][3][-16]54-30CR-0.2HoldShort    (6)-4-42-2-150.7,8667
33May/119   166.65  168.33  169.25(0.09 169.94(0.09 170.05(0.06170.551.8    1138(-2.5)50[9][17][4]844UT0.6HoldLong?    (8)641281.6,9467
34May/1015   166.46  167.51  169.09(0.09 169.79(0.09 169.94(0.11170.482.1    941(-1.7)50[9][22][14]7317UT0.6OpenLong?    (10)1139-3111.6,8365
35May/1014   166.46  167.51  168.93(0.05 169.63(0.03 169.75(-0.08169.811.7    942(-1.6)50[5][-2][7]60-21RG0.1Wait    (7)-826-9-41.1,8265
 
36May/1013   166.46  167.51  168.85(0.04 169.58(0.05 169.88(-0.09169.371.5    944(-0.5)25[4][-2][-17]48-33DR-0.6OpenShort    (5)-9-39-14-200.6,8365
37May/109   166.46  167.51  168.79(0.05 169.5(0.09 170.04(0.12170.031.8    945(2.4)50[5][22][-0]8149UT-0OpenLong?    (6)121-651.4,9665
38May/913   166.19  166.82  168.7(0.05 169.34(0.08 169.83(0.11170.022.1    742(0.1)50[5][19][1]8757UT0.2HoldLong    (5)114-8111.6,9764
39May/912   166.19  166.82  168.62(0.05 169.21(0.07 169.65(0.08169.952.1    742(3.1)50[5][15][0]9149UT0.4OpenLong    (5)8-53141.7,9864
40May/910   166.19  166.82  168.53(0.08 169.09(0.12 169.51(0.14170.042.1    739(2.9)50[8][25][1]10044TP0.7OpenShort    (6)14-24152.1,9764
 
41May/99   166.19  166.82  168.4(0.08 168.89(0.12 169.28(0.19170.082.1    736(5.5)50[8][30][23]11067UT1.2HoldLong?    (8)19606202.6,9564
42May/814   165.87  166.4  168.27(0.06 168.68(0.07 168.96(0.06169.081.8    731(-2.7)50[6][14][-0]834UT0.2HoldLong    (5)6-2131.5,9562
43May/813   165.87  166.4  168.17(0.08 168.57(0.12 168.86(0.08169.111.8    733(-1)50[8][18][-1]881CR0.4OpenShort    (7)8-78-21.6,9862
44May/89   165.87  166.4  168.04(0.08 168.37(0.08 168.73(0.04169.231.8    734(-2.5)50[8][12][9]931UT0.8HoldLong?    (8)4207151.9,9562
45May/514   165.53  166.04  167.91(0.08 168.23(0.07 168.67(0.11168.892    637(-6.1)50[8][19][9]798UT0.3HoldLong    (7)11240141.5,9160
 
46May/513   165.53  166.04  167.77(0.05 168.11(0.01 168.49(0.04168.491.8    643(-2.6)50[5][8][-1]65-1CR0HoldShort    (8)4-3-581,9060
47May/512   165.53  166.04  167.68(0.06 168.09(0.01 168.42(0.06168.541.8    645(-1.1)50[6][10][-1]734CR0.2HoldShort    (7)6-96151.1,9560
48May/511   165.53  166.04  167.58(0.06 168.07(0.02 168.32(0.19168.691.9    647(2.7)50[6][24][6]7857UT0.5OpenLong    (7)19-226201.4,9360
49May/510   165.53  166.04  167.48(0.04 168.03(0.04 168(0.12168.721.9    644(3.4)50[4][17][19]8059UT1OpenLong    (6)123927201.7,8760
50May/59   165.53  166.04  167.41(0.06 167.97(0.04 167.8(0.04168.061.5    640(-2.7)50[6][10][4]54-10UT0.4OpenLong?    (2)4418-31,7960
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA