Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Oct 23 2020



VZ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201023 VZHourly  Intraday  $57.71  $57.96  0.66%  0.44%  1.1%  -0.8  $-1.67%  -0.03%-0.93%Chart
  2 20200123 GILDHourly  Intraday  $62.93  $64.01  -0.79%  1.7%  0.91%  -0.7  0.03%  -0.03%-1.16%Chart
  3 20190724 PPLHourly  Intraday  $0  $30.32  -100%  100.76%  0.76%  -0.8  $-2.28%  -0.03%-0.98%Chart
  4 20190516 FEXHourly  Intraday  $0  $59.98  -100%  100.87%  0.87%  -0.8  $-2.62%  -0.03%-0.75%Chart
  5 20190425 SQHourly  Intraday  $0  $72.65  -100%  100.92%  0.92%  -1  $-6.76%  -0.03%-1.04%Chart
 
  6 20190329 SPOTHourly  Intraday  $0  $138.8  -100%  100.84%  0.84%  -0.7  1.68%  -0.03%-1.03%Chart
  7 20180817 EWYHourly  Intraday  $0  $64.63  -100%  101.09%  1.09%  -0.9  3.31%  -0.03%-0.83%Chart
  8 20180511 JETSHourly  Intraday  $0  $30.35  -100%  100.9%  0.9%  -0.7  0.07%  -0.03%-0.83%Chart
  9 20170330 NOCHourly  Intraday  $0  $231.86  -100%  101.07%  1.07%  -0.7  $-1%  -0.03%-0.86%Chart
  10 20170113 STZHourly  Intraday  $0  $149.28  -100%  101.19%  1.19%  -0.8  1.52%  -0.03%-0.79%Chart
 
  11 20161205 NVSHourly  Intraday  $0  $60.98  -100%  101.18%  1.18%  -0.8  0.69%  -0.03%-0.88%Chart
  12 20160919 XLREHourly  Intraday  $0  $29.54  -100%  101.03%  1.03%  -0.9  3.57%  -0.03%-1.12%Chart
  13 20160823 SHWHourly  Intraday  $0  $97.04  -100%  101.13%  1.13%  -0.8  $-1.52%  -0.03%-0.75%Chart
  14 20150203 MDLZHourly  Intraday  $0  $33.44  -100%  100.84%  0.84%  -0.7  $-0.69%  -0.03%-0.78%Chart
  15 20140917 CDWHourly  Intraday  $0  $31.33  -100%  101.06%  1.06%  -0.9  $-1.15%  -0.03%-0.97%Chart
 
  16 20140813 CIHourly  Intraday  $0  $91.22  -100%  100.96%  0.96%  -0.7  2.86%  -0.03%-1%Chart
  17 20130613 LQDHourly  Intraday  $0  $116.85  -100%  101.07%  1.07%  -0.7  $-3.18%  -0.03%-0.84%Chart
  18 20110616 XLUHourly  Intraday  $0  $33.1  -100%  100.79%  0.79%  -0.8  $-1.21%  -0.03%-0.73%Chart
 
Total return: 17.71%
Avg positive open return: 0.66(6%)   Avg negative open return: -94.16(94%)