Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VXX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed May 24 2023



VXX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230524 VXXHourly  Intraday  $37.59  $37.96  3.01%  1.02%  4.03%  0.2  $-14.41%  0.89%-2.68%Chart
  2 20230505 ARKKHourly  Intraday  $36.69  $37.39  2.66%  1.96%  4.62%  0.2  0.78%  0.85%-2.29%Chart
  3 20230329 GPNHourly  Intraday  $101.84  $103.33  2.27%  1.5%  3.77%  0.2  0.58%  0.9%-2.95%Chart
  4 20230109 CMGHourly  Intraday  $1426.08  $1446.74  1.72%  1.47%  3.19%  0.2  7.24%  0.86%-2.54%Chart
  5 20221223 VLOHourly  Intraday  $120.61  $124.37  0.83%  3.14%  3.97%  0.2  $-3.82%  0.83%-3.13%Chart
 
  6 20221223 PXDHourly  Intraday  $223.36  $229.11  1.46%  2.61%  4.07%  0.2  $-3.88%  0.93%-2.89%Chart
  7 20221004 QRVOHourly  Intraday  $84.81  $86.11  3.04%  1.58%  4.62%  0.2  $-8.73%  0.95%-2.18%Chart
  8 20220526 CMGHourly  Intraday  $1317.77  $1340.91  2.25%  1.8%  4.05%  0.2  2.55%  1.07%-3.25%Chart
  9 20220523 FLTHourly  Intraday  $233.82  $238.76  1.18%  2.14%  3.32%  0.2  4.21%  1.04%-2.78%Chart
  10 20220517 TSMHourly  Intraday  $93.06  $93.32  2.93%  0.29%  3.22%  0.2  $-4.93%  1.01%-2.34%Chart
 
  11 20220517 FIVGHourly  Intraday  $33.99  $34.43  1.89%  1.32%  3.21%  0.2  $-2.79%  1%-2.02%Chart
  12 20220316 CMIHourly  Intraday  $202.41  $205.26  1.99%  1.43%  3.42%  0.2  1.35%  0.69%-2.73%Chart
  13 20220201 SAGEHourly  Intraday  $39.57  $40.7  0.66%  2.88%  3.54%  0.2  8.18%  0.73%-2.57%Chart
  14 20211014 DLRHourly  Intraday  $146.4  $148.95  1.43%  1.77%  3.2%  0.2  3.91%  0.74%-2.08%Chart
  15 20211007 SQHourly  Intraday  $247.44  $249.16  3.48%  0.72%  4.2%  0.2  $-0.7%  0.79%-2.62%Chart
 
  16 20210331 IDXXHourly  Intraday  $488.87  $491.59  2.66%  0.57%  3.23%  0.2  1.63%  0.78%-2.04%Chart
  17 20210326 NOWHourly  Intraday  $477.33  $495  1.09%  3.74%  4.83%  0.2  3.84%  1.02%-3.04%Chart
  18 20200721 COFHourly  Intraday  $0  $62.87  -100%  103.34%  3.34%  0.2  1.96%  0.71%-2.75%Chart
  19 20200205 XMEHourly  Intraday  $0  $26.75  -100%  104.13%  4.13%  0.2  $-2.58%  1.11%-3.04%Chart
  20 20191011 APTVHourly  Intraday  $0  $86.26  -100%  103.72%  3.72%  0.2  3.13%  0.69%-2.14%Chart
 
  21 20190911 ETSYHourly  Intraday  $0  $52.67  -100%  104.24%  4.24%  0.2  12.87%  1.02%-2.71%Chart
  22 20190604 AGIOHourly  Intraday  $0  $49.26  -100%  103.03%  3.03%  0.2  $-0.71%  0.8%-2.94%Chart
  23 20190104 XLEHourly  Intraday  $0  $59.87  -100%  103.4%  3.4%  0.2  3.57%  0.83%-2.94%Chart
  24 20190104 JCIHourly  Intraday  $0  $31.21  -100%  104%  4%  0.2  3.11%  1%-3.15%Chart
  25 20190104 OXYHourly  Intraday  $0  $62.46  -100%  103.22%  3.22%  0.2  4.76%  0.81%-2.97%Chart
 
  26 20181106 FTCHHourly  Intraday  $0  $21.71  -100%  104.32%  4.32%  0.2  0.18%  0.71%-3.26%Chart
  27 20181030 ELHourly  Intraday  $0  $131.22  -100%  103.76%  3.76%  0.2  8.52%  0.95%-3.12%Chart
  28 20180926 MELIHourly  Intraday  $0  $330.75  -100%  103.48%  3.48%  0.2  7.06%  0.93%-2.64%Chart
  29 20180827 KWEBHourly  Intraday  $0  $52.54  -100%  103.1%  3.1%  0.2  $-5.37%  0.79%-3.02%Chart
  30 20170829 GWPHHourly  Intraday  $0  $104.97  -100%  103.73%  3.73%  0.2  1.11%  1.06%-2.71%Chart
 
  31 20160923 BLPHHourly  Intraday  $0  $22.35  -100%  104.15%  4.15%  0.2  $-6.04%  0.97%-3.24%Chart
  32 20160404 VRTXHourly  Intraday  $0  $82.87  -100%  104.7%  4.7%  0.2  1.93%  1.05%-2.68%Chart
  33 20160129 SBACHourly  Intraday  $0  $99.28  -100%  104.43%  4.43%  0.2  $-5.92%  1.11%-2.1%Chart
  34 20151015 AVGOHourly  Intraday  $0  $113.68  -100%  103.75%  3.75%  0.2  2.85%  0.89%-2.75%Chart
  35 20140422 MGMHourly  Intraday  $0  $24.97  -100%  104.56%  4.56%  0.2  0.04%  1.09%-2.19%Chart
 
  36 20140331 TCOMHourly  Intraday  $0  $25.21  -100%  104.26%  4.26%  0.2  $-0.36%  1.09%-2.33%Chart
 
Total return: 137.81%
Avg positive open return: 2.03(47%)   Avg negative open return: -100(53%)