Trading Signals: VWO Stock Price Prediction and Forecast

^ VWO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2006

Trading Signals: VWO Stock Price Prediction and Forecast (Thu. Mar. 10, 2005 - Fri. Dec. 22, 2023)

(Vanguard FTSE Emerging Markets Index Fund ETF)
VWO latest price $33.7300 (1.17%) ($33.4200 - $33.8000) on Wed. Sep. 20, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.73% (three month average)
RSI   52
Latest Price   $33.7300(1.17%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   VWO advances 0.2% a day on average for past five trading days.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support VWO advance at 0% a week (0% probability)
EEM(96%)    FXI(86%)    EWY(84%)    SPY(81%)    EWG(79%)
Factors Impacting VWO price   VWO will decline at least -0.865% in a week (0% probabilities).
TLT(-31%)    SHY(-24%)    TIP(-10%)    LQD(16%)    GLD(16%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.865% (StdDev 1.73%)
Hourly BBV 0 ()
Intraday Trend 0.9%

5 Day Moving Average   $33.44(0.87%)
10 Day Moving Average   $33.23(1.5%)
20 Day Moving Average   $33.23(1.5%)
To recent high   -1.1%
To recent low   14.2%
Market Cap   $N/A

$. VWO price fluctuates within 1.14% (three month std-dev: 1.73%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20061020

getWeightedBBV failed

i	Date	ema100	ema20	ema10	ema5	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_20_2006	32.59	33.23	33.23	33.44	33.73(1.17%)	UT	OpenLong	75	0.8	2	-10000	2	1	0.27	71%	-0.12	-1.8	1.73%	0	1.3	52	0
2	Sep_19_2006	32.63	33.2	33.16	33.37	33.34(-1.24%)	N/A	N/A	0	-0.1	1	-10000	3	-5	0.29	65%	-0.09	-9.3	1.73%	0	0.4	51	0
3	Sep_18_2006	32.66	33.19	33.22	33.29	33.76(1.5%)	UT	OpenLong	75	1.3	7	-10000	9	2	0.17	65%	-0.06	-8.3	1.77%	0	1.6	57	0
4	Sep_15_2006	32.68	33.18	33.22	33.03	33.26(0.45%)	DP	OpenShort	-65	0.7	-1	-10000	1	-8	0.1	69%	-0.09	-16.2	1.77%	0	0.2	55	0
5	Sep_14_2006	32.71	33.2	33.2	33	33.11(-0.81%)	DP	OpenShort	-65	0.3	-1	-10000	1	-6	0.15	71%	-0.12	-8.1	1.86%	0	-0.2	55	0

6	Sep_13_2006	32.75	33.2	33.23	32.98	33.38(1.4%)	N/A	N/A	0	1	2	-10000	2	-0	0.22	68%	-0.06	6	1.88%	0	0.4	58	0
7	Sep_12_2006	32.77	33.23	33.21	32.92	32.92(1.32%)	DP	OpenShort	-75	0	-7	-10000	-7	-7	0.18	64%	-0.09	10.3	1.9%	0	-0.8	47	0
8	Sep_11_2006	32.8	33.22	33.23	33.15	32.49(-1.78%)	N/A	N/A	0	-1.6	-4	-10000	-7	4	0.2	64%	-0.12	27.6	1.93%	0	-1.8	42	0
9	Sep_8_2006	32.84	33.23	33.29	33.39	33.08(0.15%)	UD	OpenLong	65	-0.8	3	-10000	-1	13	0.06	60%	-0.12	45.8	1.92%	0	-0.4	43	0
10	Sep_7_2006	32.88	33.22	33.26	33.42	33.03(-0.12%)	N/A	N/A	0	-1	0	-10000	-2	6	0.22	60%	-0.09	50.4	1.96%	0	-0.5	40	0

11	Sep_6_2006	32.91	33.21	33.24	33.5	33.07(-2.99%)	N/A	N/A	0	-1	-0	-10000	-1	2	0.31	60%	-0.09	53.5	1.97%	0	-0.3	39	0
12	Sep_5_2006	32.94	33.19	33.26	33.53	34.09(1.22%)	UT	OpenLong	75	1.2	6	-10000	6	5	0.25	59%	-0.03	57.4	1.94%	0	2	59	0
13	Sep_1_2006	32.95	33.11	33.16	33.33	33.68(1.38%)	N/A	N/A	0	0.8	4	-10000	5	-1	0.24	60%	0	46.5	2%	0	1.4	64	0
14	Aug_31_2006	32.95	33.05	33.14	33.17	33.22(-0.69%)	N/A	N/A	0	0.1	1	-10000	2	-2	0.13	61%	-0.06	31.5	2.01%	0	0.4	60	0
15	Aug_30_2006	32.97	33.02	33.19	33.09	33.45(0.66%)	UT	OpenLong	75	0.9	4	-10000	5	1	0.16	56%	0	29	2.02%	0	1	59	0

16	Aug_29_2006	32.97	32.98	33.22	33.09	33.23(0.45%)	UT	OpenLong	75	0.7	1	-10000	0	3	0.15	56%	-0.06	25.4	2.12%	0	0.6	60	0
17	Aug_28_2006	32.99	32.93	33.23	32.94	33.08(0.58%)	UT	HoldLong	50	0.3	1	-10000	-1	8	0.18	56%	-0.03	24.4	2.14%	0	0.3	59	0