Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jul 21 2005



VWO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20050720 VWOHourly  Intraday  $0  $25.89  -100%  100.86%  0.86%  2  0.42%  0.35%0.82%Chart
  2 20050719 QQQHourly  Intraday  $0  $39.18  -100%  101.16%  1.16%  1.9  0.61%  0.44%0.78%Chart
  3 20050707 PPLHourly  Intraday  $0  $30.35  -100%  101.1%  1.1%  1.6  0.63%  0.47%1.04%Chart
  4 20050705 ETRHourly  Intraday  $0  $76.51  -100%  100.98%  0.98%  1.9  0.56%  0.4%1.04%Chart
  5 20050602 VWOHourly  Intraday  $0  $24.06  -100%  100.88%  0.88%  1.6  0.37%  0.46%0.73%Chart
 
  6 20050601 STTHourly  Intraday  $0  $48.49  -100%  101.02%  1.02%  1.6  3.42%  0.36%1.01%Chart
  7 20050526 PPLHourly  Intraday  $0  $28.41  -100%  100.96%  0.96%  1.5  2.25%  0.39%0.79%Chart
  8 20050518 DGXHourly  Intraday  $0  $54.39  -100%  100.82%  0.82%  2  $-1.64%  0.43%0.8%Chart
  9 20050425 SNYHourly  Intraday  $0  $44.35  -100%  101.21%  1.21%  1.6  $-0.65%  0.34%0.9%Chart
  10 20050318 EIXHourly  Intraday  $0  $34.23  -100%  101.15%  1.15%  1.5  0.26%  0.39%0.83%Chart
 
  11 20050126 OIHHourly  Intraday  $0  $590.33  -100%  101.18%  1.18%  1.5  2.15%  0.32%0.78%Chart
  12 20050124 PXDHourly  Intraday  $0  $36.14  -100%  101.09%  1.09%  1.6  6.23%  0.36%1.01%Chart
  13 20041228 LHHourly  Intraday  $0  $50  -100%  100.77%  0.77%  1.7  $-3.02%  0.34%0.98%Chart
  14 20041203 OHourly  Intraday  $0  $25.45  -100%  101.03%  1.03%  1.6  2.04%  0.36%0.99%Chart
  15 20041108 DTEHourly  Intraday  $0  $43.95  -100%  101.17%  1.17%  1.9  1.43%  0.39%0.9%Chart
 
  16 20041014 PPLHourly  Intraday  $0  $24.44  -100%  100.83%  0.83%  1.7  2%  0.41%0.97%Chart
  17 20041012 PPLHourly  Intraday  $0  $24.4  -100%  101.04%  1.04%  2.1  $-0.29%  0.33%0.71%Chart
  18 20040930 EWPHourly  Intraday  $0  $28.69  -100%  100.77%  0.77%  1.5  3.66%  0.35%0.65%Chart
  19 20040907 DTEHourly  Intraday  $0  $41.64  -100%  100.92%  0.92%  1.7  $-1.73%  0.39%0.81%Chart
  20 20040907 ETRHourly  Intraday  $0  $61.05  -100%  100.78%  0.78%  2  0.05%  0.43%0.86%Chart
 
  21 20040902 XLUHourly  Intraday  $0  $25.25  -100%  100.92%  0.92%  2.2  0.04%  0.36%0.77%Chart
  22 20040831 XLUHourly  Intraday  $0  $25.1  -100%  100.97%  0.97%  2.2  0%  0.32%0.8%Chart
  23 20040819 LHHourly  Intraday  $0  $39.99  -100%  100.83%  0.83%  1.5  2.55%  0.33%0.69%Chart
  24 20040810 EIXHourly  Intraday  $0  $26.99  -100%  101.16%  1.16%  1.7  $-0.22%  0.41%0.91%Chart
  25 20040720 OHourly  Intraday  $0  $21.48  -100%  100.94%  0.94%  1.8  $-6.66%  0.43%0.69%Chart
 
  26 20040630 QQQHourly  Intraday  $0  $37.74  -100%  100.99%  0.99%  2.1  $-5.41%  0.32%0.7%Chart
  27 20040629 QQQHourly  Intraday  $0  $37.37  -100%  100.95%  0.95%  1.7  $-3.4%  0.38%0.76%Chart
  28 20040604 PHHourly  Intraday  $0  $38.06  -100%  101.09%  1.09%  1.7  0.29%  0.45%0.71%Chart
  29 20040427 EWIHourly  Intraday  $0  $40.62  -100%  100.84%  0.84%  1.7  $-0.1%  0.37%1.02%Chart
  30 20040412 LHHourly  Intraday  $0  $39.85  -100%  101.22%  1.22%  1.6  $-0.33%  0.33%0.9%Chart
 
  31 20040304 DTEHourly  Intraday  $0  $40.65  -100%  100.94%  0.94%  1.5  1.13%  0.35%0.97%Chart
  32 20040121 XLYHourly  Intraday  $0  $31.9  -100%  101.24%  1.24%  1.9  $-2.41%  0.32%0.92%Chart
  33 20040108 PBIHourly  Intraday  $0  $41.34  -100%  100.93%  0.93%  1.7  $-2.47%  0.34%1%Chart
  34 20040107 IWMHourly  Intraday  $0  $57.18  -100%  101.06%  1.06%  1.8  1.92%  0.34%0.97%Chart
  35 20031229 XLYHourly  Intraday  $0  $31.36  -100%  100.9%  0.9%  1.9  0.8%  0.32%0.82%Chart
 
  36 20031218 SPYHourly  Intraday  $0  $109.72  -100%  101.12%  1.12%  1.9  $-0.02%  0.32%0.8%Chart
  37 20031105 QQQHourly  Intraday  $0  $35.84  -100%  100.9%  0.9%  1.6  $-0.08%  0.31%0.96%Chart
  38 20031013 XLYHourly  Intraday  $0  $29.66  -100%  101.02%  1.02%  1.8  $-0.94%  0.45%0.78%Chart
  39 20031009 SWKHourly  Intraday  $0  $30.91  -100%  100.95%  0.95%  1.9  1.75%  0.46%0.97%Chart
  40 20031006 EWIHourly  Intraday  $0  $35.76  -100%  100.85%  0.85%  1.9  1.17%  0.48%0.83%Chart
 
  41 20030930 IEFHourly  Intraday  $0  $86.59  -100%  100.97%  0.97%  1.7  $-2.41%  0.39%0.87%Chart
  42 20030926 TLTHourly  Intraday  $0  $87.48  -100%  100.9%  0.9%  2  $-2.5%  0.43%0.91%Chart
  43 20030918 SPYHourly  Intraday  $0  $104.6  -100%  101.18%  1.18%  1.7  $-4.13%  0.46%0.77%Chart
  44 20030829 XLYHourly  Intraday  $0  $29  -100%  100.94%  0.94%  1.5  0.69%  0.42%0.9%Chart
  45 20030530 XLPHourly  Intraday  $0  $20.06  -100%  101.06%  1.06%  2.1  1.3%  0.35%1.03%Chart
 
Total return: 44.59%