Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Apr 26 2021



VRSN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

getHourlyClose failed
A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210426 VRSNHourly  Intraday  $214.03  $216.52  1.2%  1.18%  2.38%  2.1  2.23%  0.89%2.03%Chart
  2 20210423 CCIHourly  Intraday  $185.69  $187.18  0.8%  0.81%  1.61%  2.3  1%  0.83%2.32%Chart
  3 20210423 HSICHourly  Intraday  $73.18  $74.23  0.26%  1.44%  1.7%  2.5  $-2.25%  0.88%2.16%Chart
  4 20210423 LITHourly  Intraday  $62.63  $63.27  1.08%  1.03%  2.11%  1.8  0.51%  0.83%2.12%Chart
  5 20210423 VFCHourly  Intraday  $86.92  $88.38  0.61%  1.69%  2.3%  1.9  $-0.81%  0.86%2.41%Chart
 
  6 20210421 IDXXHourly  Intraday  $533.84  $540.97  0.34%  1.34%  1.68%  1.7  3.19%  1.02%2.32%Chart
  7 20210421 MDTHourly  Intraday  $129.47  $130.25  0.94%  0.6%  1.54%  2.1  0.73%  1.01%2.2%Chart
  8 20210421 ZBHHourly  Intraday  $174.69  $176.65  0.5%  1.13%  1.63%  1.9  1.05%  0.97%2.26%Chart
  9 20210420 SBACHourly  Intraday  $290.82  $292.76  0.95%  0.67%  1.62%  2  0.81%  0.78%1.7%Chart
  10 20210420 AEPHourly  Intraday  $89.43  $90.35  0.93%  1.03%  1.96%  2.6  $-3.54%  0.88%1.59%Chart
 
  11 20210420 DHourly  Intraday  $79.18  $80.11  0.56%  1.18%  1.74%  2.3  $-2.27%  0.67%1.72%Chart
  12 20210420 MDTHourly  Intraday  $126.97  $128.28  0.66%  1.04%  1.7%  2  1.32%  0.74%1.79%Chart
  13 20210420 OHourly  Intraday  $68.11  $68.59  1.14%  0.72%  1.86%  2.3  0.39%  0.78%1.59%Chart
  14 20210420 PLDHourly  Intraday  $113.35  $114.75  0.98%  1.25%  2.23%  2.1  0.09%  0.72%2.3%Chart
  15 20210420 SOHourly  Intraday  $65.2  $66.09  0.43%  1.37%  1.8%  2.2  $-2.66%  0.79%1.87%Chart
 
  16 20210416 NTAPHourly  Intraday  $77.68  $77.87  1.28%  0.25%  1.53%  1.9  $-1.08%  1.09%2.36%Chart
  17 20210416 CPRTHourly  Intraday  $122.2  $123.67  0.49%  1.2%  1.69%  1.9  0.8%  0.95%2.5%Chart
  18 20210416 PEGHourly  Intraday  $63.11  $63.35  1.14%  0.38%  1.52%  1.8  $-0.65%  0.68%1.77%Chart
  19 20210415 ISRGHourly  Intraday  $796.6  $804.78  1.32%  1.04%  2.36%  1.7  6.89%  0.87%2.16%Chart
  20 20210415 CRMHourly  Intraday  $230.33  $233  1.01%  1.17%  2.18%  1.7  $-0.71%  0.75%2.13%Chart