Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Nov 27 2020



VRSN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201127 VRSNHourly  Intraday  $198.34  $200.62  -0.22%  1.15%  0.93%  0.5  1.66%  0.3%0.25%Chart
  2 20191212 CDWHourly  Intraday  $0  $136.8  -100%  100.84%  0.84%  0.6  3.98%  0.35%0.31%Chart
  3 20191104 ORCLHourly  Intraday  $0  $55.45  -100%  100.82%  0.82%  0.6  1.77%  0.29%0.31%Chart
  4 20190329 CMIHourly  Intraday  $0  $157.87  -100%  101.21%  1.21%  0.6  3.42%  0.29%0.19%Chart
  5 20190325 ADBEHourly  Intraday  $0  $262.26  -100%  101%  1%  0.5  3.78%  0.35%0.28%Chart
 
  6 20190228 INDAHourly  Intraday  $0  $32.69  -100%  100.86%  0.86%  0.5  2.2%  0.34%0.19%Chart
  7 20190212 WMTHourly  Intraday  $0  $96.97  -100%  100.8%  0.8%  0.5  3%  0.28%0.29%Chart
  8 20190130 ZTSHourly  Intraday  $0  $85.09  -100%  100.81%  0.81%  0.6  2.93%  0.33%0.29%Chart
  9 20190107 YELPHourly  Intraday  $0  $34.83  -100%  100.78%  0.78%  0.4  $-1%  0.23%0.23%Chart
  10 20181019 PFEHourly  Intraday  $0  $43.78  -100%  101.14%  1.14%  0.5  $-4.27%  0.32%0.24%Chart
 
  11 20180829 AEPHourly  Intraday  $0  $71.7  -100%  100.83%  0.83%  0.6  2.27%  0.28%0.19%Chart
  12 20180820 TELHourly  Intraday  $0  $93.77  -100%  100.88%  0.88%  0.4  $-1.26%  0.3%0.21%Chart
  13 20180511 TJXHourly  Intraday  $0  $41.37  -100%  100.96%  0.96%  0.5  1.32%  0.29%0.25%Chart
  14 20180507 AZNHourly  Intraday  $0  $35.97  -100%  101.1%  1.1%  0.5  1.25%  0.25%0.25%Chart
  15 20171010 NVAXHourly  Intraday  $0  $23.4  -100%  100.86%  0.86%  0.6  $-7.69%  0.35%0.28%Chart
 
  16 20170807 AHourly  Intraday  $0  $60.87  -100%  101.23%  1.23%  0.4  $-2.05%  0.35%0.27%Chart
  17 20170719 GMEHourly  Intraday  $0  $21.35  -100%  101.23%  1.23%  0.6  $-1.45%  0.33%0.24%Chart
  18 20170712 SHWHourly  Intraday  $0  $118.65  -100%  100.76%  0.76%  0.5  1.06%  0.27%0.27%Chart
  19 20170628 NKEHourly  Intraday  $0  $52.27  -100%  100.77%  0.77%  0.5  7.12%  0.29%0.25%Chart
  20 20170509 SWKSHourly  Intraday  $0  $99.01  -100%  100.9%  0.9%  0.5  3.79%  0.25%0.28%Chart
 
  21 20170425 AMCHourly  Intraday  $0  $31  -100%  100.98%  0.98%  0.4  $-3.06%  0.33%0.24%Chart
  22 20161021 JDHourly  Intraday  $0  $26.87  -100%  100.83%  0.83%  0.4  $-3.61%  0.3%0.21%Chart
  23 20160412 CTASHourly  Intraday  $0  $86.73  -100%  100.81%  0.81%  0.6  0.71%  0.34%0.25%Chart
  24 20160225 WLTWHourly  Intraday  $0  $107.73  -100%  101.18%  1.18%  0.5  3.65%  0.23%0.26%Chart
  25 20150713 FASTHourly  Intraday  $0  $38.47  -100%  101.16%  1.16%  0.6  $-1.47%  0.37%0.21%Chart
 
  26 20131016 TAKHourly  Intraday  $0  $23.86  -100%  100.8%  0.8%  0.6  $-0.34%  0.34%0.26%Chart
  27 20131014 ADMHourly  Intraday  $0  $36.97  -100%  101.04%  1.04%  0.6  4.57%  0.3%0.22%Chart
  28 20130802 NVSHourly  Intraday  $0  $64.3  -100%  101.04%  1.04%  0.4  0.96%  0.27%0.27%Chart
  29 20120717 VWOHourly  Intraday  $0  $39.72  -100%  101.2%  1.2%  0.6  $-3.68%  0.36%0.22%Chart
  30 20120301 AHourly  Intraday  $0  $44.16  -100%  101.24%  1.24%  0.4  0.27%  0.35%0.24%Chart
 
  31 20110302 VGKHourly  Intraday  $0  $52.02  -100%  101.03%  1.03%  0.4  $-0.29%  0.31%0.31%Chart
 
Total return: 30.02%