Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Sep 24 2020



VRSN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200924 VRSNHourly  Intraday  $199.79  $202  -0.14%  1.1%  0.96%  -0.5  2.59%  -0.15%-0.53%Chart
  2 20200922 SKYYHourly  Intraday  $0  $77.57  -100%  100.86%  0.86%  -0.6  1.02%  -0.16%-0.42%Chart
  3 20200820 ROKUHourly  Intraday  $148.52  $148.91  0.77%  0.27%  1.04%  -0.6  8.09%  -0.14%-0.64%Chart
  4 20190502 DLRHourly  Intraday  $0  $118.8  -100%  100.99%  0.99%  -0.5  $-1.01%  -0.17%-0.64%Chart
  5 20190104 KMBHourly  Intraday  $0  $111.88  -100%  101.12%  1.12%  -0.6  4.76%  -0.18%-0.4%Chart
 
  6 20180724 APDHourly  Intraday  $0  $155.29  -100%  100.92%  0.92%  -0.6  5.72%  -0.12%-0.44%Chart
  7 20180426 UTXHourly  Intraday  $0  $120.08  -100%  101.13%  1.13%  -0.6  $-4.17%  -0.17%-0.41%Chart
  8 20171114 BLKHourly  Intraday  $0  $453.12  -100%  101.15%  1.15%  -0.5  2.32%  -0.12%-0.47%Chart
  9 20170822 XLIHourly  Intraday  $0  $66.09  -100%  101.14%  1.14%  -0.5  $-0.12%  -0.12%-0.43%Chart
  10 20170630 AHourly  Intraday  $0  $59.31  -100%  100.87%  0.87%  -0.6  0.93%  -0.15%-0.52%Chart
 
  11 20170207 WBAHourly  Intraday  $0  $77.5  -100%  100.78%  0.78%  -0.5  3.36%  -0.13%-0.66%Chart
  12 20161130 ADMHourly  Intraday  $0  $43.23  -100%  101.08%  1.08%  -0.6  4.56%  -0.14%-0.61%Chart
  13 20160915 IVWHourly  Intraday  $0  $30.25  -100%  101.14%  1.14%  -0.5  1.49%  -0.17%-0.6%Chart
  14 20160915 SWKHourly  Intraday  $0  $121.38  -100%  101.15%  1.15%  -0.6  1.5%  -0.16%-0.55%Chart
  15 20160912 CMCSAHourly  Intraday  $0  $31.38  -100%  101%  1%  -0.5  0.14%  -0.13%-0.48%Chart
 
  16 20160426 WBAHourly  Intraday  $0  $76.33  -100%  101.14%  1.14%  -0.4  0.18%  -0.12%-0.64%Chart
  17 20160105 XRTHourly  Intraday  $0  $41.48  -100%  100.81%  0.81%  -0.5  $-4.32%  -0.12%-0.5%Chart
  18 20151222 ADPHourly  Intraday  $0  $78.95  -100%  100.86%  0.86%  -0.5  1.79%  -0.14%-0.45%Chart
  19 20151215 XLUHourly  Intraday  $0  $42.33  -100%  100.79%  0.79%  -0.5  1.2%  -0.12%-0.46%Chart
  20 20151125 ROKHourly  Intraday  $0  $105.13  -100%  101.08%  1.08%  -0.4  $-1%  -0.18%-0.59%Chart
 
  21 20150911 LOWHourly  Intraday  $0  $64.38  -100%  101.03%  1.03%  -0.5  $-0.64%  -0.14%-0.56%Chart
  22 20150805 GEHourly  Intraday  $0  $22.49  -100%  100.77%  0.77%  -0.6  $-0.92%  -0.13%-0.42%Chart
  23 20150701 JNJHourly  Intraday  $0  $88.93  -100%  101.04%  1.04%  -0.4  $-0.07%  -0.17%-0.44%Chart
  24 20150508 ADIHourly  Intraday  $0  $57.03  -100%  101.1%  1.1%  -0.4  0.73%  -0.18%-0.55%Chart
  25 20140618 WMTHourly  Intraday  $0  $66.98  -100%  100.95%  0.95%  -0.6  $-0.11%  -0.12%-0.52%Chart
 
  26 20140107 DTEHourly  Intraday  $0  $65.76  -100%  100.87%  0.87%  -0.4  0.62%  -0.17%-0.5%Chart
  27 20130627 STTHourly  Intraday  $0  $65.55  -100%  100.86%  0.86%  -0.4  3.37%  -0.14%-0.5%Chart
  28 20130408 OIHHourly  Intraday  $0  $840.4  -100%  100.82%  0.82%  -0.5  $-4.33%  -0.13%-0.45%Chart
 
Total return: 27.45%
Avg positive open return: 0.77(4%)   Avg negative open return: -96.3(96%)