Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
VIAC
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Feb 16 2022
VIAC: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220215
Hourly
Intraday
$35.51
1.29%
2.55
%
0.4
0
-0.25
%
-0.14
%
1.5
78
Chart
2
20220209
Hourly
Intraday
$34.92
1.48%
3.65
%
0.7
0
0.24
%
0.29
%
1.3
57
Chart
3
20220207
Hourly
Intraday
$33.91
1.09%
1.58
%
1.5
0
0.15
%
0.12
%
0.2
44
Chart
4
20220127
Hourly
Intraday
$32.05
1.59%
-0.52
%
0
0
-0.19
%
0.22
%
-1.1
49
Chart
5
20220113
Hourly
Intraday
$35.73
2.4%
3.35
%
3.6
0
0.17
%
0.14
%
1.8
74
Chart
6
20220107
Hourly
Intraday
$34.49
5.17%
8.57
%
2.9
0
0.27
%
0.27
%
2.8
73
Chart
7
20220105
Hourly
Intraday
$33.76
1.97%
-1
%
0.4
0
0.47
%
0.47
%
1.8
66
Chart
8
20220103
Hourly
Intraday
$32.01
5.19%
7.01
%
2.1
0
0.2
%
0.36
%
2.1
58
Chart
9
20211230
Hourly
Intraday
$30.77
2.59%
3.77
%
3.2
0
0.1
%
0.03
%
1
48
Chart
10
20211223
Hourly
Intraday
$29.59
1.55%
4.95
%
0.6
0
0%
0.14
%
0.2
46
Chart
11
20211221
Hourly
Intraday
$29.27
2.41%
2.14
%
1.1
0
-0.2
%
-0.17
%
-1.1
50
Chart
12
20211216
Hourly
Intraday
$30.06
1.94%
1.25
%
1.2
0
0.1
%
-0.07
%
-1.1
34
Chart
13
20211207
Hourly
Intraday
$31.72
1.65%
0.69
%
0.4
0
0.26
%
0.33
%
-0.9
24
Chart
14
20211203
Hourly
Intraday
$30.34
2.45%
4.58
%
1
0
-0.1
%
-0.2
%
-1.2
25
Chart
15
20211115
Hourly
Intraday
$36.32
3.34%
1.48
%
2.7
0
0.2
%
0.03
%
-0.9
42
Chart
16
20211101
Hourly
Intraday
$37.13
2.55%
2.33
%
1.4
0
0.05
%
0.14
%
-1
37
Chart
17
20211019
Hourly
Intraday
$38.92
1%
1.42
%
0.5
0
-0.05
%
-0.08
%
-0.9
40
Chart
18
20211008
Hourly
Intraday
$40.61
1.67%
-0.25
%
0.7
0
0.45
%
0.13
%
0.1
48
Chart
19
20211007
Hourly
Intraday
$40.24
2.73%
1.77
%
3
0
0.15
%
0.13
%
0.2
45
Chart
20
20210927
Hourly
Intraday
$40.52
1.33%
1.09
%
1.5
0
0.38
%
0.18
%
0.2
45
Chart
21
20210922
Hourly
Intraday
$39.57
1.84%
1.6
%
1
0
0.28
%
-0.1
%
-1.1
38
Chart
22
20210921
Hourly
Intraday
$39.33
2.2%
-0.33
%
0.9
0
-0.2
%
-0.1
%
-2
34
Chart
23
20210907
Hourly
Intraday
$41.73
1.31%
0.82
%
2.5
0
0.05
%
0%
1.4
67
Chart
24
20210831
Hourly
Intraday
$41.06
2.01%
3.03
%
2.1
0
0.1
%
0.02
%
1.3
52
Chart
25
20210827
Hourly
Intraday
$40.45
1.03%
2.28
%
0.7
0
-0.1
%
-0.02
%
0.8
52
Chart
26
20210824
Hourly
Intraday
$40.85
1.45%
0.5
%
1.2
0
0.28
%
0.1
%
0.4
60
Chart
27
20210818
Hourly
Intraday
$40.39
3.77%
3.56
%
2.6
0
0.44
%
0.05
%
-0
45
Chart
28
20210805
Hourly
Intraday
$39.76
2.43%
6.88
%
0.8
0
0.37
%
-0.18
%
0.3
56
Chart
29
20210804
Hourly
Intraday
$38.83
1.11%
1.03
%
0.3
0
-0.56
%
-0.36
%
-1.9
39
Chart
30
20210802
Hourly
Intraday
$41.32
1.04%
-0.18
%
0.6
0
-0.19
%
0.04
%
-0.7
39
Chart
31
20210726
Hourly
Intraday
$41.62
1.46%
2.83
%
1.7
0
0.23
%
0.02
%
-0.1
46
Chart
32
20210721
Hourly
Intraday
$41.19
2.15%
2.15
%
1.5
0
0.41
%
0.02
%
-0.8
31
Chart
33
20210628
Hourly
Intraday
$44.92
2.91%
5.52
%
1
0
0.47
%
0.44
%
3.2
66
Chart
34
20210623
Hourly
Intraday
$41.21
1.14%
2.8
%
1.1
0
0.13
%
0.18
%
0.2
52
Chart
35
20210614
Hourly
Intraday
$42.46
1.16%
0.94
%
1.4
0
0.15
%
0.04
%
0.7
56
Chart
36
20210601
Hourly
Intraday
$42.84
1.05%
0.36
%
0.8
0
-0.05
%
0.12
%
1.4
64
Chart
37
20210526
Hourly
Intraday
$41.53
1.84%
3.98
%
0.9
0
0.06
%
-0.04
%
1.9
71
Chart
38
20210520
Hourly
Intraday
$41.2
4.11%
4.88
%
1.7
0
0.22
%
0.23
%
1.2
51
Chart
39
20210518
Hourly
Intraday
$39.33
2.41%
4.63
%
1.8
0
0.17
%
-0.09
%
0.1
40
Chart
40
20210517
Hourly
Intraday
$39.94
2.75%
-1.2
%
1.9
0
0.37
%
-0.03
%
-1.1
24
Chart
41
20210513
Hourly
Intraday
$39.64
1.36%
-1.51
%
0.5
0
0.2
%
0.01
%
-1.1
31
Chart
42
20210512
Hourly
Intraday
$39.69
1%
-0.72
%
1.3
0
-0%
0.05
%
-0.7
42
Chart
43
20210507
Hourly
Intraday
$38.97
2.64%
3.61
%
1.2
0
-0.1
%
0.01
%
-0.6
59
Chart
44
20210427
Hourly
Intraday
$42.72
2.23%
2.33
%
2.2
0
0.43
%
0.15
%
0.5
44
Chart
45
20210423
Hourly
Intraday
$41.33
1.28%
2.45
%
0.2
0
0.26
%
0.34
%
-0.1
46
Chart
46
20210422
Hourly
Intraday
$41.32
1.57%
-0.07
%
0.8
0
0.99
%
0.33
%
-0.4
36
Chart
47
20210414
Hourly
Intraday
$41.21
1.48%
-0.17
%
1
0
0.1
%
-0.09
%
-0.8
11
Chart
48
20210413
Hourly
Intraday
$40.63
1.4%
1.79
%
0
0
-0.25
%
-0.29
%
-0.9
8
Chart
49
20210407
Hourly
Intraday
$45.94
3.36%
-0.24
%
1.2
0
0.61
%
0.1
%
-1.1
16
Chart
50
20210406
Hourly
Intraday
$43.73
1.22%
2.93
%
0.6
0
-0.3
%
-0.13
%
-1.3
15
Chart
51
20210330
Hourly
Intraday
$46.37
1.73%
3.37
%
0
0
-0.3
%
-2.07
%
-1.9
29
Chart