Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Dec 19 2019



USLV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20191219 XLREHourly  Intraday  $38.34  $38.36  0.89%  0.06%  0.95%  0.4  0.18%  0.42%-0.54%Chart
  2 20191219 USLVHourly  Intraday  $0  $80.41  -100%  101.23%  1.23%  0.5  12.44%  0.38%-0.59%Chart
  3 20191113 DHRHourly  Intraday  $0  $137.05  -100%  101.11%  1.11%  0.5  4.31%  0.33%-0.52%Chart
  4 20190830 NVSHourly  Intraday  $0  $90.11  -100%  101.24%  1.24%  0.5  $-0.54%  0.38%-0.73%Chart
  5 20190820 NEMHourly  Intraday  $0  $38.57  -100%  101.15%  1.15%  0.6  5.65%  0.47%-0.66%Chart
 
  6 20190813 VZHourly  Intraday  $0  $56.37  -100%  101.22%  1.22%  0.5  $-0.18%  0.47%-0.62%Chart
  7 20190328 ICEHourly  Intraday  $0  $74.77  -100%  101.23%  1.23%  0.6  3.3%  0.38%-0.54%Chart
  8 20181105 SPLVHourly  Intraday  $0  $48.39  -100%  101%  1%  0.6  2.09%  0.31%-0.61%Chart
  9 20181105 VRSKHourly  Intraday  $0  $116.69  -100%  101.19%  1.19%  0.6  4.56%  0.41%-0.48%Chart
  10 20181101 DISHourly  Intraday  $0  $115.21  -100%  101.11%  1.11%  0.5  $-0.09%  0.34%-0.5%Chart
 
  11 20181005 SREHourly  Intraday  $0  $116.2  -100%  101.14%  1.14%  0.4  $-1.01%  0.43%-0.45%Chart
  12 20180928 CNCHourly  Intraday  $0  $72.39  -100%  101.09%  1.09%  0.6  $-0.55%  0.29%-0.54%Chart
  13 20180920 MCHIHourly  Intraday  $0  $60.06  -100%  101.09%  1.09%  0.4  0.33%  0.46%-0.68%Chart
  14 20180820 LOWHourly  Intraday  $0  $97.99  -100%  101.01%  1.01%  0.6  8.08%  0.38%-0.59%Chart
  15 20180710 VFCHourly  Intraday  $0  $83.1  -100%  100.91%  0.91%  0.5  6.51%  0.47%-0.49%Chart
 
  16 20180226 TMOHourly  Intraday  $0  $213.28  -100%  101.11%  1.11%  0.6  $-3.41%  0.33%-0.66%Chart
  17 20180207 UUPHourly  Intraday  $0  $23.6  -100%  100.77%  0.77%  0.5  $-1.57%  0.3%-0.67%Chart
  18 20180131 XLUHourly  Intraday  $0  $51.04  -100%  101.11%  1.11%  0.6  $-5.76%  0.32%-0.72%Chart
  19 20171227 INCYHourly  Intraday  $0  $96.51  -100%  101.16%  1.16%  0.5  2%  0.31%-0.59%Chart
  20 20171130 ZBRAHourly  Intraday  $0  $110.32  -100%  100.81%  0.81%  0.6  $-2.4%  0.32%-0.65%Chart
 
  21 20171010 XLUHourly  Intraday  $0  $54.02  -100%  100.97%  0.97%  0.6  0.61%  0.39%-0.68%Chart
  22 20171004 NEEHourly  Intraday  $0  $37.14  -100%  101.14%  1.14%  0.5  0.89%  0.33%-0.46%Chart
  23 20170911 SYKHourly  Intraday  $0  $141.15  -100%  100.84%  0.84%  0.5  0.58%  0.37%-0.49%Chart
  24 20170901 BACHourly  Intraday  $0  $23.44  -100%  100.84%  0.84%  0.4  $-3.03%  0.39%-0.69%Chart
  25 20170831 TELHourly  Intraday  $0  $79.6  -100%  100.94%  0.94%  0.6  $-0.84%  0.34%-0.56%Chart
 
  26 20170828 AMGNHourly  Intraday  $0  $164.47  -100%  101.2%  1.2%  0.6  2.89%  0.43%-0.59%Chart
  27 20170825 PAYXHourly  Intraday  $0  $53.54  -100%  101.22%  1.22%  0.6  1.51%  0.45%-0.73%Chart
  28 20170825 METHourly  Intraday  $0  $45.51  -100%  100.82%  0.82%  0.4  $-0.4%  0.43%-0.73%Chart
  29 20170816 BAXHourly  Intraday  $0  $61.36  -100%  100.92%  0.92%  0.6  0.15%  0.45%-0.65%Chart
  30 20170703 UNPHourly  Intraday  $0  $105.98  -100%  101.04%  1.04%  0.6  $-1.32%  0.37%-0.45%Chart
 
  31 20170501 WFCHourly  Intraday  $0  $51.34  -100%  101.15%  1.15%  0.5  1.77%  0.29%-0.55%Chart
  32 20170426 GMHourly  Intraday  $0  $31.73  -100%  101.15%  1.15%  0.4  $-2.62%  0.35%-0.47%Chart
  33 20170424 DFSHourly  Intraday  $0  $66.91  -100%  101.03%  1.03%  0.4  $-7.38%  0.38%-0.72%Chart
  34 20170330 AXPHourly  Intraday  $0  $76.85  -100%  101.23%  1.23%  0.5  $-1.22%  0.34%-0.62%Chart
  35 20170210 LULUHourly  Intraday  $0  $67.62  -100%  100.93%  0.93%  0.5  $-1.32%  0.38%-0.71%Chart
 
  36 20170125 IWCHourly  Intraday  $0  $86.02  -100%  101.22%  1.22%  0.5  $-1.89%  0.32%-0.67%Chart
  37 20160922 PAYXHourly  Intraday  $0  $55.68  -100%  101.16%  1.16%  0.4  $-5.32%  0.46%-0.5%Chart
  38 20160919 DUKHourly  Intraday  $0  $72.15  -100%  101.07%  1.07%  0.4  2.1%  0.3%-0.71%Chart
  39 20160902 AMTHourly  Intraday  $0  $109.25  -100%  101.12%  1.12%  0.4  $-3.32%  0.32%-0.56%Chart
  40 20160216 CTASHourly  Intraday  $0  $81.09  -100%  101.17%  1.17%  0.4  $-0.02%  0.32%-0.59%Chart
 
  41 20151229 IWDHourly  Intraday  $0  $99.36  -100%  100.99%  0.99%  0.5  $-3.96%  0.46%-0.45%Chart
  42 20151229 FISVHourly  Intraday  $0  $47.09  -100%  101.12%  1.12%  0.4  $-5.25%  0.39%-0.61%Chart
  43 20151127 ANSSHourly  Intraday  $0  $93.66  -100%  100.86%  0.86%  0.4  $-0.01%  0.47%-0.58%Chart
  44 20150915 CHKPHourly  Intraday  $0  $79.51  -100%  101.08%  1.08%  0.6  0.68%  0.31%-0.67%Chart
  45 20150910 AMZNHourly  Intraday  $0  $522.24  -100%  101.04%  1.04%  0.6  3.18%  0.46%-0.6%Chart
 
  46 20150805 YUMHourly  Intraday  $0  $89.04  -100%  100.96%  0.96%  0.4  $-9.39%  0.3%-0.53%Chart
  47 20150713 MDTHourly  Intraday  $0  $69.69  -100%  101.08%  1.08%  0.4  2.43%  0.46%-0.5%Chart
  48 20150624 ITWHourly  Intraday  $0  $86.53  -100%  100.91%  0.91%  0.5  $-0.27%  0.34%-0.73%Chart
  49 20150518 XELHourly  Intraday  $0  $29.91  -100%  101.21%  1.21%  0.4  $-0.5%  0.45%-0.73%Chart
  50 20150423 SYYHourly  Intraday  $0  $37.95  -100%  100.85%  0.85%  0.6  $-2.42%  0.32%-0.5%Chart
 
  51 20150323 CLHourly  Intraday  $0  $63.99  -100%  100.88%  0.88%  0.5  $-1.25%  0.34%-0.52%Chart
  52 20150323 FCELHourly  Intraday  $0  $188.64  -100%  100.77%  0.77%  0.5  $-6.11%  0.47%-0.45%Chart
  53 20150319 HSICHourly  Intraday  $0  $70.35  -100%  101.1%  1.1%  0.6  $-2.46%  0.33%-0.59%Chart
  54 20150302 BAXHourly  Intraday  $0  $69.96  -100%  101.17%  1.17%  0.4  $-3.23%  0.38%-0.54%Chart
  55 20141003 DTEHourly  Intraday  $0  $76.87  -100%  100.79%  0.79%  0.5  2.42%  0.37%-0.52%Chart
 
  56 20140819 SOHourly  Intraday  $0  $35.34  -100%  100.97%  0.97%  0.5  $-0.59%  0.29%-0.46%Chart
  57 20140819 IDXXHourly  Intraday  $0  $64.39  -100%  101.11%  1.11%  0.5  $-3.04%  0.35%-0.61%Chart
  58 20140813 IWMHourly  Intraday  $0  $113.44  -100%  100.78%  0.78%  0.5  1.33%  0.3%-0.5%Chart
  59 20140523 RTNHourly  Intraday  $0  $87.66  -100%  100.88%  0.88%  0.5  1.06%  0.35%-0.6%Chart
  60 20140522 ADIHourly  Intraday  $0  $45.75  -100%  100.8%  0.8%  0.6  1.95%  0.37%-0.62%Chart
 
  61 20130917 TIFHourly  Intraday  $0  $79.86  -100%  101.14%  1.14%  0.5  $-0.93%  0.33%-0.45%Chart
  62 20130314 DGXHourly  Intraday  $0  $56.5  -100%  100.91%  0.91%  0.5  $-0.35%  0.39%-0.66%Chart
  63 20120612 QQQHourly  Intraday  $0  $62.56  -100%  101.21%  1.21%  0.6  2.69%  0.47%-0.62%Chart
  64 20120612 JNKHourly  Intraday  $0  $115.38  -100%  100.79%  0.79%  0.5  1.27%  0.36%-0.71%Chart
  65 20120426 XLKHourly  Intraday  $0  $30.04  -100%  100.77%  0.77%  0.6  $-1.17%  0.44%-0.67%Chart
 
  66 20111129 XLPHourly  Intraday  $0  $31.17  -100%  101.04%  1.04%  0.6  2.57%  0.39%-0.49%Chart
  67 20110627 XLYHourly  Intraday  $0  $38.97  -100%  101.22%  1.22%  0.6  5.72%  0.39%-0.61%Chart
  68 20110627 IWMHourly  Intraday  $0  $80.56  -100%  100.78%  0.78%  0.4  4.32%  0.4%-0.52%Chart
 
Total return: 70%
Avg positive open return: 0.89(1%)   Avg negative open return: -100(99%)