Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jan 6 2021



UNH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210106 UNHHourly  Intraday  $342.35  $359.27  -0.71%  4.91%  4.2%  2.7  $-1.18%  0.69%0.3%Chart
  2 20210106 ORLYHourly  Intraday  $455.36  $464.99  1%  2.14%  3.14%  2.5  3.9%  0.55%0.37%Chart
  3 20201007 HUMHourly  Intraday  $422.7  $429.41  1.56%  1.61%  3.17%  2.4  $-1.49%  0.75%0.37%Chart
  4 20201007 MXIMHourly  Intraday  $68.68  $70.1  1.54%  2.1%  3.64%  2.4  4.02%  0.72%0.23%Chart
  5 20201005 AHourly  Intraday  $101.8  $103.12  1.79%  1.32%  3.11%  2.3  2.24%  0.72%0.31%Chart
 
  6 20201005 BLLHourly  Intraday  $85  $85.37  2.82%  0.45%  3.27%  2  5.05%  0.75%0.25%Chart
  7 20200831 BPMCHourly  Intraday  $74.67  $77.43  0.86%  3.73%  4.59%  3.1  $-9.41%  0.66%0.26%Chart
  8 20200820 NOWHourly  Intraday  $438.24  $453.34  0.26%  3.45%  3.71%  2.5  6%  0.68%0.34%Chart
  9 20200804 OHourly  Intraday  $61.5  $61.86  3.52%  0.6%  4.12%  2.4  1.33%  0.67%0.34%Chart
  10 20200610 CRMHourly  Intraday  $177.13  $182.1  1.47%  2.85%  4.32%  2  $-0.38%  0.82%0.25%Chart
 
  11 20200218 GDXJHourly  Intraday  $41.41  $42.66  1.07%  3.05%  4.12%  2.8  $-0.02%  0.83%0.3%Chart
  12 20200210 CMGHourly  Intraday  $0  $890.51  -100%  103.04%  3.04%  2  4.16%  0.53%0.29%Chart
  13 20191024 DOWHourly  Intraday  $0  $49.47  -100%  104.74%  4.74%  2.2  2.06%  0.7%0.25%Chart
  14 20190620 ETNHourly  Intraday  $0  $82.64  -100%  103.36%  3.36%  2.5  0.1%  0.85%0.24%Chart
  15 20190215 JPMHourly  Intraday  $0  $105.55  -100%  103.06%  3.06%  2.1  0.52%  0.82%0.27%Chart
 
  16 20181219 FRPTHourly  Intraday  $0  $35.9  -100%  103.01%  3.01%  2.3  $-11.56%  0.78%0.35%Chart
  17 20180720 HONHourly  Intraday  $0  $150.73  -100%  103.79%  3.79%  2.8  4.06%  0.76%0.33%Chart
  18 20180718 ABTHourly  Intraday  $0  $64.19  -100%  103.11%  3.11%  2.7  0.74%  0.79%0.34%Chart
  19 20180611 GISHourly  Intraday  $0  $44.42  -100%  103.52%  3.52%  3.2  0.7%  0.54%0.29%Chart
  20 20180530 CMEHourly  Intraday  $0  $162.85  -100%  104.29%  4.29%  3  4.86%  0.58%0.37%Chart
 
  21 20180410 XLEHourly  Intraday  $0  $68.33  -100%  103.31%  3.31%  2.8  3.59%  0.73%0.37%Chart
  22 20180102 UPSHourly  Intraday  $0  $118.72  -100%  103.79%  3.79%  3.4  4.4%  0.85%0.36%Chart
  23 20171129 UALHourly  Intraday  $0  $62.09  -100%  103.16%  3.16%  2.9  0.16%  0.81%0.34%Chart
  24 20170913 ORLYHourly  Intraday  $0  $208.01  -100%  104.39%  4.39%  3.1  $-2.28%  0.57%0.27%Chart
  25 20170719 DISCAHourly  Intraday  $0  $27.18  -100%  104.34%  4.34%  3.2  $-2.21%  0.76%0.23%Chart
 
  26 20170310 ULTAHourly  Intraday  $0  $286.42  -100%  104.62%  4.62%  3  0.83%  0.6%0.33%Chart
  27 20170209 PRUHourly  Intraday  $0  $108.39  -100%  103.01%  3.01%  2.4  3.43%  0.75%0.31%Chart
  28 20161130 DDHourly  Intraday  $0  $167.16  -100%  103.2%  3.2%  3.2  2.12%  0.52%0.28%Chart
  29 20161107 ALBHourly  Intraday  $0  $86.28  -100%  103.35%  3.35%  3  $-10.66%  0.65%0.27%Chart
  30 20161005 GPNHourly  Intraday  $0  $79.04  -100%  103.4%  3.4%  2.5  $-6.62%  0.59%0.31%Chart
 
  31 20160928 CATHourly  Intraday  $0  $80.98  -100%  104.48%  4.48%  3.2  3.27%  0.75%0.28%Chart
  32 20160606 COPHourly  Intraday  $0  $43.02  -100%  103.03%  3.03%  2.1  $-3.6%  0.53%0.3%Chart
  33 20160107 STZHourly  Intraday  $0  $149.61  -100%  104.53%  4.53%  2.8  $-4.25%  0.76%0.33%Chart
  34 20150428 UPSHourly  Intraday  $0  $89.16  -100%  103.43%  3.43%  3.3  $-0.66%  0.65%0.34%Chart
  35 20150227 SBACHourly  Intraday  $0  $124.71  -100%  103.92%  3.92%  2.5  $-2.25%  0.59%0.32%Chart
 
  36 20150220 LHHourly  Intraday  $0  $121.08  -100%  103.36%  3.36%  3.2  1.61%  0.73%0.28%Chart
  37 20150219 FBHourly  Intraday  $0  $79.42  -100%  103.53%  3.53%  2.6  1.25%  0.76%0.35%Chart
  38 20150122 HLTHourly  Intraday  $0  $80.22  -100%  103.32%  3.32%  2.1  $-1.35%  0.63%0.34%Chart
  39 20140825 ILMNHourly  Intraday  $0  $177.91  -100%  103.44%  3.44%  2.2  1.02%  0.66%0.23%Chart
  40 20140718 ADSKHourly  Intraday  $0  $57.36  -100%  103.5%  3.5%  2.2  $-3.71%  0.63%0.23%Chart
 
  41 20130215 VFCHourly  Intraday  $0  $39.47  -100%  103.32%  3.32%  2.5  $-0.23%  0.63%0.35%Chart
  42 20130205 ADMHourly  Intraday  $0  $29.38  -100%  103.31%  3.31%  2.6  4.87%  0.52%0.33%Chart
  43 20130102 PEJHourly  Intraday  $0  $23.65  -100%  103.05%  3.05%  3  1.4%  0.75%0.32%Chart
  44 20121128 VFCHourly  Intraday  $0  $40.53  -100%  103.95%  3.95%  2.1  $-4.49%  0.59%0.3%Chart
  45 20120619 AZNHourly  Intraday  $0  $21.73  -100%  103.08%  3.08%  2.7  $-0.14%  0.86%0.29%Chart
 
Total return: 163.13%
Avg positive open return: 1.59(22%)   Avg negative open return: -97.16(78%)