Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TXG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 13, 2021



TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)


One month low (close): $159.6750      One month high (close): $188.1800

TXG Daily Change: -1.08%   Daily StdDev 2.76%   TXG EMA_5_Trend: -1.29%   10Minute StdDev: $1.2279

Latest Price :  $159.68(-1.08%)

Tue. Aug 17, 2021($0.9)   Mon. Aug 16, 2021($0.8)   Fri. Aug 13, 2021($1.1)   Thu. Aug 12, 2021($1.2)   Wed. Aug 11, 2021($3.1)   Tue. Aug 10, 2021($4)   Mon. Aug 9, 2021($1.6)   Fri. Aug 6, 2021($1.9)  

TXG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.29%  Daily EMA 20 BBV: -1.9

Sample size 8   Avg positive next hour return: 0.18%(50%)   Avg negative next hour return: -0.23%(50%)
     Fri. Aug. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1315   176.06  170.27  159.72(-0.11 159.74(-0.03 158.96(-0.13159.37-2    -1312(-2.3)-50[-4][-9][1]-3584DP0.4OpenShort?    (-2)-561-13-0.3,2335

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 159.72(hourly_sma_20 0.22%)   159.74(hourly_sma_10 0.23%)   170.27(daily_ema_10 6.84%)   176.06(daily_ema_20 10.47%)  
 
2Aug/1314   176.06  170.27  159.9(-0.18 159.78(0.06 159.17(-0.12159.02-2    -1315(-4.7)-50[-7][-8][-2]-53141DT-0.1OpenShort    (-4)-411-11-20-0.7,1535
3Aug/1313   176.06  170.27  160.19(-0.18 159.69(0.01 159.36(-0.41158.37-2.1    -1319(-1.6)-50[-7][-19][-9]-58-6DT-0.6OpenShort    (-6)-15-4-16-20-1.1,2035
4Aug/1312   176.06  170.27  160.48(-0.22 159.69(0)  160.01(-0.29158.6-2    -1321(-3.5)-50[-8][-16][-10]-3881DT-0.8OpenShort    (-5)-11-16-6-20-1,3735
5Aug/1311   176.06  170.27  160.84(-0.25 159.68(-0.09 160.48(-0.03159.53-1.9    -1325(-5.2)-50[-9][-8][-5]-20247DT-0.5OpenShort    (-6)-1-14-46-0.6,4535
 
6Aug/1310   176.06  170.27  161.25(-0.2 159.82(0.01 160.53(0.07160.34-1.8    -1330(-3.2)-50[-7][-2][5]-9230DP-0.1OpenShort    (-7)36820-0.4,5135
7Aug/139   176.06  170.27  161.58(-0.28 159.81(0.01 160.42(0.24159.97-1.9    -1333(-5)-50[-10][3][-6]-19357RG-0.2Wait?    (-6)9-27137-0.6,4635
8Aug/1215   176.76  172.67  162.04(-0.32 159.79(0.15 160.03(0.44161.57-1.9    -1038(-12.3)-50[-12][13][10]-8550UR0.5SmallShort?    (-7)1691820-0.1,4534
9Aug/1214   176.76  172.67  162.56(-0.4 159.55(0.07 159.33(0.3161.01-2    -1050(-9.5)-50[-14][6][14]-34536UR0.4SmallShort    (-10)11231520-0.4,2634
10Aug/1213   176.76  172.67  163.22(-0.43 159.44(-0.16 158.85(-0.16159.65-2.2    -1060(-5.5)-50[-16][-15][4]-57305DP0.2OpenShort    (-13)-6-2820-0.8,1334
 
11Aug/1212   176.76  172.67  163.93(-0.41 159.7(-0.17 158.85(0) 159.77-2.2    -1065(-4.6)-50[-15][-10][13]-63301DP0.1OpenShort    (-12)028520-0.8,734
12Aug/1211   176.76  172.67  164.61(-0.49 159.97(-0.45 159.11(-0.29158.14-2.4    -1070(-1.3)-50[-18][-26][0]-80172DT-0.2HoldShort    (-13)-110-310-1.2,034
13Aug/1210   176.76  172.67  165.42(-0.51 160.7(-0.38 159.57(-0.17158.14-2.4    -1071(-1.2)-50[-18][-20][-6]-80189DT-0.3HoldShort    (-13)-6-100-20-1.3,334
14Aug/129   176.76  172.67  166.27(-0.46 161.32(-0.41 159.84(-0.11158.75-2.3    -1072(-0.2)-50[-17][-18][-12]-78130DT-0.2HoldShort?    (-14)-4-333-17-1.3,534
15Aug/1115   177.34  174.96  167.03(-0.35 161.99(-0.43 160.02(-0.18160.74-2.3    -873(-4.5)-50[-13][-21][7]-7129DP0.1OpenShort?    (-11)-79920-1.1,731
 
16Aug/1114   177.34  174.96  167.61(-0.31 162.69(-0.41 160.31(-0.32160.22-2.4    -877(3.2)-50[-11][-25][1]-80-135DP-0OpenShort    (-10)-1257-18-1.3,331
17Aug/1113   177.34  174.96  168.13(-0.32 163.36(-0.55 160.82(-0.61159.92-2.4    -874(4.3)-50[-12][-38][2]-87-267DP-0.2OpenShort    (-9)-22113-20-1.5,131
18Aug/1112   177.34  174.96  168.67(-0.38 164.27(-0.8 161.81(-0.61159.26-2.5    -870(6.5)-50[-14][-43][-8]-98-259DT-0.5OpenShort    (-10)-22-131-20-1.9,031
19Aug/1111   177.34  174.96  169.32(-0.37 165.59(-0.86 162.81(-0.72160.01-2.4    -863(6.7)-50[-13][-48][-16]-100-293DT-0.6HoldShort    (-10)-26-34-3-20-2,031
20Aug/1110   177.34  174.96  169.95(-0.32 167.02(-0.71 163.99(-0.71162.05-2.1    -856(5.9)-50[-12][-44][-9]-95-267DT-0.5OpenShort    (-9)-25-144-20-1.9,331
 
21Aug/119   177.34  174.96  170.49(-0.23 168.21(-0.61 165.17(-0.43162.88-2    -850(5.4)-50[-8][-32][-18]-100-286DT-0.6HoldShort?    (-8)-15-342-20-2.1,331
22Aug/1015   177.9  177.73  170.89(-0.16 169.25(-0.51 165.89(-0.49164.95-2.1    -545(-2.3)-50[-6][-30][-0]-92-302DT-0.3HoldShort?    (-5)-18152-20-1.8,336
23Aug/1014   177.9  177.73  171.16(-0.22 170.11(-0.66 166.7(-1.01164.04-2.2    -547(8.4)-50[-8][-52][-19]-107-465DT-0.9HoldShort    (-5)-36-29-2-20-2.4,336
24Aug/1013   177.9  177.73  171.53(-0.23 171.24(-0.49 168.4(-0.99165.83-1.9    -539(5.4)-50[-8][-49][-22]-105-352DT-1.1HoldShort    (-4)-36-29-14-20-2.3,336
25Aug/1012   177.9  177.73  171.92(-0.25 172.09(-0.24 170.09(-0.65167.66-1.6    -534(-0.7)-50[-9][-32][-12]-97-131DT-1.2HoldShort    (-5)-2311-34-20-2,336
 
26Aug/1011   177.9  177.73  172.35(-0.23 172.51(-0.25 171.21(-0.87166.96-1.7    -534(7.1)-50[-8][-40][-34]-100-291DT-2HoldShort    (-8)-31-35-48-20-2.5,1336
27Aug/1010   177.9  177.73  172.74(-0.04 172.95(-0.06 172.72(-0.45169.18-1.4    -527(1.6)-50[-1][-20][-31]-62-311DT-2.1OpenShort    (-4)-16-47-28-20-2.1,4136
28Aug/109   177.9  177.73  172.81(-0.06 173.05(-0.12 173.5(-0.23172.18-0.9    -526(-0.2)-50[-2][-13][-15]4-36DT-0.8OpenShort?    (1)-8-33-10-20-0.4,6436
29Aug/915   178.77  179.39  172.91(0.06 173.25(0.14 173.9(-0.06174.29-0.8    -226(-1.9)5[2][-0][7]43-24RG0.2Wait?    (1)-2108200.9,7044
30Aug/914   178.77  179.39  172.81(0.06 173.01(0.06 174(-0.09173.63-0.9    -228(-0.3)0[2][-3][1]23-58RG-0.2Wait    (2)-3-23160.5,6044
 
31Aug/913   178.77  179.39  172.7(-0.33 172.91(0.22 174.15(0.55173.77-0.9    -228(-24.1)-50[-11][19][4]35663UR-0.2SmallShort    (-1)19018100.7,6744
32Aug/913   178.77  179.39  173.27(-0.35 172.53(0.19 173.19(0.35173.76-0.9    -252(-19)-50[-12][11][-1]19592RG0.2Wait    (-9)12-1823100.2,6444
33Aug/912   178.77  179.39  173.88(-0.33 172.2(0.22 172.59(0.33174.95-0.7    -271(-14.5)-45[-11][11][13]13592UR0.6SmallShort    (-9)11927200.3,5544
34Aug/911   178.77  179.39  174.45(-0.31 171.83(0.05 172.02(0.21174.39-0.8    -286(-9.1)-25[-11][4][22]-18465UR0.5SmallShort    (-10)7341520-0,3244
35Aug/910   178.77  179.39  174.99(-0.35 171.75(-0.25 171.66(-0.04172.18-1.2    -295(-5.8)-35[-12][-10][14]-51279DP0.1OpenShort    (-10)-124220-0.5,1244
 
36Aug/99   178.77  179.39  175.6(-0.37 172.19(-0.2 171.73(-0.08170.66-1.4    -2100(-2.6)-50[-13][-10][-3]-67170DT-0.2OpenShort?    (-11)-3-2-3-20-0.9,644
37Aug/615   179.34  180.02  176.25(-0.28 172.53(-0.02 171.87(0.04170.78-1.4    -4103(6.8)-50[-10][-3][-12]-6366DT-0.2OpenShort?    (-11)1-201-20-0.9,1052
38Aug/614   179.34  180.02  176.75(-0.18 172.57(-0.03 171.8(0.1172.09-1.2    -496(1.5)-35[-6][-1][-3]-574DT0OpenShort    (-7)4-86-12-0.8,1352
39Aug/613   179.34  180.02  177.07(-0.15 172.61(0.07 171.63(-0.11172.6-1.1    -495(1.5)-25[-5][-6][0]-59-90DT0.2OpenShort    (-5)-417-16-0.8,1152
40Aug/612   179.34  180.02  177.34(-0.16 172.49(-0.14 171.83(-0.47172.52-1.1    -493(1.8)-25[-6][-22][9]-67-218DP0.1OpenShort    (-4)-1618020-0.9,652
 
41Aug/611   179.34  180.02  177.63(-0.2 172.74(-0.73 172.64(-0.31171.37-1.3    -491(3.1)-35[-7][-27][12]-76-194DP-0.2OpenShort    (-5)-1115-720-1.1,252
42Aug/610   179.34  180.02  177.99(-0.18 174.01(-0.88 173.18(-0.09170.44-1.5    -488(4.6)-50[-6][-22][-3]-80-219DT-0.5OpenShort    (-7)-3-13-1220-1.4,552
43Aug/69   179.34  180.02  178.32(-0.17 175.56(-0.86 173.33(-0.15171.24-1.3    -484(4.3)-50[-6][-24][-11]-68-229DT-0.4OpenShort?    (-5)-5-3608-1.4,1752
44Aug/515   180.34  181.38  178.63(-0.13 177.07(-0.65 173.6(0.25173.57-1.1    -279(0.4)-35[-5][-5][-13]-54-31DT-0OpenShort?    (-3)9-4613-3-1.1,2457
45Aug/514   180.34  181.38  178.86(-0.06 178.23(-0.43 173.16(0.19176.61-0.6    -279(0.5)20[-2][-3][18]-45-22RG0.7Wait    (-1)5401520-0.5,1857
 
46Aug/513   180.34  181.38  178.96(-0.16 179.01(-0.54 172.83(-1.15174.06-1.1    -279(2.3)-25[-4][-41][9]-69-397DP0.3OpenShort    (-4)-31455-20-1.1,957
47Aug/512   180.34  181.38  179.25(-0.26 179.98(-0.53 174.84(-1.66171.18-1.5    -276(6.7)-50[-7][-55][-29]-92-606DT-0.8OpenShort    (-7)-44-22-18-20-1.8,357
48Aug/511   180.34  181.38  179.71(-0.25 180.94(-0.33 177.78(-1.54172.57-1.3    -270(5.5)-50[-7][-49][-19]-90-534DT-1.3OpenShort    (-6)-4118-30-20-1.7,357
49Aug/510   180.34  181.38  180.16(-0.3 181.53(-0.36 180.55(-1.49171.4-1.5    -264(9.5)-50[-8][-48][-47]-83-561DT-2.4OpenShort    (-8)-40-54-28-20-2.3,2557
50Aug/59   180.34  181.38  180.7(-0.15 182.19(-0.18 183.29(-1.02174.94-0.9    -255(4.7)-50[-4][-32][-65]-38-424DT-2.6OpenShort?    (-6)-27-134-13-20-1.8,5757
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA