Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TWST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 17, 2021



TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)


One month low (close): $95.9600      One month high (close): $124.1600

TWST Daily Change: 1.68%   Daily StdDev 3.77%   TWST EMA_5_Trend: -1.01%   10Minute StdDev: $3.3036

Latest Price :  $97.57(1.68%)

Thu. Aug 19, 2021($1.1)   Wed. Aug 18, 2021($2)   Tue. Aug 17, 2021($1.2)   Mon. Aug 16, 2021($2.5)   Fri. Aug 13, 2021($2.4)   Thu. Aug 12, 2021($2)   Wed. Aug 11, 2021($2.2)   Tue. Aug 10, 2021($3.7)  

TWST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.01%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.74%(52%)   Avg negative next hour return: -0.87%(48%)
     Tue. Aug. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1715   112.57  107.1  97.75(-0.36 95.63(0.05 95.95(0.7297.3-1.8    -1734(-3.9)-50[-10][13][22]-4604UR0.5SmallShort?    (-7)19281820-0.2,5136

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.63(weak_hourly_sma_10 -1.72%)  
Resistance Levels: 97.75(hourly_sma_20 0.46%)   107.1(daily_ema_10 10.07%)   112.57(daily_ema_20 15.69%)  
 
2Aug/1714   112.57  107.1  98.1(-0.46 95.58(-0.2 95.26(0.5696.05-1.9    -1738(-3.2)-50[-12][5][9]-35516UR0.2SmallShort    (-10)1541120-0.6,3036
3Aug/1713   112.57  107.1  98.55(-0.55 95.77(-0.08 94.73(-0.0895.86-2    -1741(-4.6)-50[-15][-11][8]-45374DP0.3OpenShort    (-11)-2111320-0.8,2536
4Aug/1712   112.57  107.1  99.1(-0.6 95.85(-0.11 94.81(-0.1895.37-2    -1746(-3.4)-50[-16][-14][3]-58292DP0.1OpenShort    (-13)-5412-7-1,1736
5Aug/1711   112.57  107.1  99.7(-0.57 95.96(-0.52 94.98(-0.2795.21-2    -1749(-2.2)-50[-15][-22][15]-69158DP0.1OpenShort    (-14)-729420-1.1,936
 
6Aug/1710   112.57  107.1  100.27(-0.69 96.46(-0.81 95.24(-0.8193.96-2.2    -1751(1.5)-50[-18][-41][3]-83-41DP-0.3OpenShort    (-15)-22170-20-1.4,236
7Aug/179   112.57  107.1  100.97(-0.65 97.25(-0.78 96.02(-0.8493.22-2.3    -1750(1.6)-50[-17][-41][-33]-95-240DT-0.7OpenShort?    (-15)-22-70-4-20-1.8,036
8Aug/1615   113.8  109.28  101.63(-0.48 98.01(-0.56 96.83(-0.0596.28-2.2    -1448(-3.9)-50[-13][-16][0]-8237DT-0.1HoldShort?    (-12)-1-02-1-1.3,141
9Aug/1614   113.8  109.28  102.12(-0.39 98.56(-0.66 96.88(-0.0796.3-2.2    -1452(2.7)-50[-10][-17][-6]-84-117DT-0.1OpenShort    (-11)-2-121-20-1.4,141
10Aug/1613   113.8  109.28  102.52(-0.38 99.21(-0.67 96.95(-0.7696.84-2.2    -1449(2.7)-50[-10][-35][-1]-83-317DT-0OpenShort    (-8)-2017-20-1.5,541
 
11Aug/1612   113.8  109.28  102.91(-0.36 99.88(-0.74 97.69(-0.7996.8-2.2    -1447(3.4)-50[-10][-37][-11]-88-389DT-0.2OpenShort    (-9)-21-2410-20-1.7,541
12Aug/1611   113.8  109.28  103.28(-0.26 100.62(-0.69 98.47(-0.7397.87-2    -1443(3.1)-50[-7][-34][6]-86-424DP-0.2OpenShort    (-7)-19282-20-1.6,441
13Aug/1610   113.8  109.28  103.55(-0.28 101.32(-0.98 99.19(-0.9896.62-2.2    -1440(4.8)-50[-7][-45][-10]-105-629DT-0.8HoldShort    (-7)-261-4-20-2.2,041
14Aug/169   113.8  109.28  103.84(-0.28 102.32(-1.07 100.17(-1.2896.58-2.2    -1435(7.4)-50[-7][-54][-45]-118-750DT-1.3HoldShort?    (-7)-34-86-10-20-2.7,041
15Aug/1316   114.84  111.54  104.13(-0.1 103.43(-0.63 101.47(-0.59100.54-2.1    -1028(-2.6)-50[-3][-28][-8]-93-395DT-0.4HoldShort    (-2)-16-6-7-20-1.7,041
 
16Aug/1315   114.84  111.54  104.23(-0.06 104.09(-0.57 102.07(-0.68100.8-2.1    -1030(1.3)-50[-2][-30][-15]-93-462DT-0.6OpenShort?    (-2)-18-14-14-20-1.7,041
17Aug/1314   114.84  111.54  104.29(-0.09 104.69(-0.52 102.77(-0.67101.44-2    -1029(1.3)-50[-2][-29][-15]-88-366DT-0.7OpenShort    (-1)-18-9-20-20-1.5,041
18Aug/1313   114.84  111.54  104.38(-0.09 105.24(-0.42 103.46(-0.98101.87-1.9    -1028(1.2)-50[-2][-36][-21]-73-427DT-0.9OpenShort    (-2)-26-17-27-20-1.3,1041
19Aug/1312   114.84  111.54  104.47(-0.16 105.68(-0.16 104.48(-0.9102.68-1.8    -1027(0.4)-50[-4][-31][-24]-50-248DT-1OpenShort    (-1)-24-18-27-20-1,2541
20Aug/1311   114.84  111.54  104.64(-0.2 105.85(-0.08 105.43(-0.63103.52-1.7    -1026(-1.9)-50[-5][-23][-21]-27-60DT-1.1OpenShort    (-3)-17-16-31-20-0.6,3841
 
21Aug/1310   114.84  111.54  104.85(-0.22 105.94(-0.08 106.1(-0.65104.28-1.6    -1028(-1.7)-50[-6][-23][-16]823DT-1OpenShort    (-4)-17-13-18-20-0.3,6541
22Aug/139   114.84  111.54  105.08(-0.2 106.03(0.25 106.79(-0.21104.91-1.5    -1030(-4)-50[-5][-7][-23]31158DT-0.9OpenShort?    (-3)-6-42-6-20-0.1,8341
23Aug/1215   115.49  113.8  105.29(-0.25 105.77(0.38 107.02(0.11106.97-1.4    -534(-12)-50[-7][4][-1]66494RG-0Wait?    (-3)3-711-30.7,9843
24Aug/1214   115.49  113.8  105.55(-0.28 105.37(0.52 106.9(0.6107.33-1.4    -546(-8.1)-50[-8][20][6]62705UR0.2SmallShort    (-6)16518200.7,9443
25Aug/1213   115.49  113.8  105.85(-0.27 104.82(0.43 106.26(0.46107.07-1.4    -554(-5.8)-50[-7][15][10]48595UR0.3SmallShort    (-7)13520200.4,8843
 
26Aug/1212   115.49  113.8  106.14(-0.26 104.37(0.46 105.77(0.48106.8-1.5    -560(-4.2)-35[-7][16][8]33531UR0.3SmallShort    (-7)13-425200.2,7843
27Aug/1211   115.49  113.8  106.42(-0.23 103.89(0.39 105.26(0.75107-1.4    -564(-3.4)-15[-6][22][19]9566UR0.5SmallShort    (-6)201519200.2,5443
28Aug/1210   115.49  113.8  106.66(-0.31 103.49(0.24 104.48(0.64106.26-1.6    -567(-3.7)-20[-8][17][27]-13540UR0.4SmallShort    (-6)17431420-0.1,4043
29Aug/129   115.49  113.8  106.99(-0.39 103.24(-0.18 103.82(0.44104.21-1.9    -571(-1.7)-50[-11][5][7]-43361UR0.1SmallShort?    (-9)12-9920-0.7,2543
30Aug/1115   115.84  115.02  107.41(-0.37 103.43(-0.31 103.37(0.42104.62-2    -473(-5.1)-35[-10][3][16]-48329UR0.3SmallShort?    (-8)1181020-0.7,2038
 
31Aug/1114   115.84  115.02  107.81(-0.31 103.75(-0.36 102.94(0.39104.23-2.1    -478(0.8)-15[-8][1][18]-56154UR0.3SmallShort    (-9)10211220-0.8,1438
32Aug/1113   115.84  115.02  108.15(-0.35 104.13(-0.65 102.54(0.05103.26-2.2    -477(1.8)-40[-9][-11][10]-71-21DP0.2OpenShort    (-8)18720-1.1,738
33Aug/1112   115.84  115.02  108.53(-0.48 104.81(-0.88 102.49(-0.19102.9-2.3    -475(1.8)-45[-13][-22][14]-78-4DP0.1OpenShort    (-9)-5231020-1.3,538
34Aug/1111   115.84  115.02  109.05(-0.46 105.74(-1.09 102.68(-0.81101.85-2.5    -473(5.7)-50[-12][-40][-7]-91-354DT-0.2OpenShort    (-12)-21-166-20-1.7,238
35Aug/1110   115.84  115.02  109.55(-0.44 106.9(-0.97 103.52(-1.07102.6-2.3    -468(6)-50[-11][-45][-2]-93-425DT-0.2OpenShort    (-9)-28128-20-1.8,238
 
36Aug/119   115.84  115.02  110.03(-0.52 107.95(-0.92 104.64(-1.05102.03-2.4    -462(6.9)-50[-14][-45][-23]-108-424DT-0.7HoldShort?    (-11)-27-231-20-2.3,038
37Aug/1015   116.29  116.32  110.6(-0.56 108.95(-0.81 105.75(-1.29103.12-2.6    -555(1.1)-50[-15][-50][-22]-110-401DT-0.8HoldShort?    (-11)-34-13-8-20-2.4,034
38Aug/1014   116.29  116.32  111.22(-0.61 109.84(-0.84 107.13(-1.6103.72-2.5    -554(6.1)-50[-16][-58][-36]-118-419DT-1.2HoldShort    (-12)-41-46-14-20-2.7,034
39Aug/1013   116.29  116.32  111.9(-0.81 110.77(-0.57 108.87(-1.31105.96-2    -548(-17.8)-50[-21][-49][-31]-11037DT-1.2CloseShort    (-12)-34-40-20-20-2.4,034
40Aug/1012   116.29  116.32  112.81(-0.75 111.4(-0.41 110.31(-0.84107.95-1.6    -565(-14.9)-50[-19][-34][-12]-85210DT-0.7HoldShort    (-17)-221-18-20-1.4,034
 
41Aug/1011   116.29  116.32  113.66(-0.74 111.86(-0.31 111.24(-0.89107.89-1.6    -580(-7.1)-50[-19][-34][-32]-75102DT-0.8HoldShort    (-18)-23-43-14-20-1.4,1034
42Aug/1010   116.29  116.32  114.51(-0.62 112.21(-0.04 112.24(-0.28110.06-1.2    -587(-8.4)-50[-16][-14][-23]-51259DT-0.5OpenShort    (-14)-7-41-1-20-1,2434
43Aug/109   116.29  116.32  115.22(-0.03 112.26(-0.04 112.55(-0.07112.16-0.8    -596(0.2)-20[-1][-5][-5]-31-252DT-0.1OpenShort?    (-13)-2-23812-0.6,3434
44Aug/915   117.22  117.43  115.25(-0.49 112.31(0.04 112.63(0.12113.37-0.9    -296(-25)-40[-13][-0][7]-33457UR0.2SmallShort?    (-12)3111020-0.4,2743
45Aug/914   117.22  117.43  115.82(-0.48 112.27(0.1 112.5(0.07112.81-1    -2121(-5.5)-30[-11][-1][6]-48270DP0.1OpenShort    (-11)29420-0.6,1743
 
46Aug/913   117.22  117.43  116.38(-0.73 112.16(-0.09 112.42(0.22112.35-1.1    -2126(-0.4)-35[-17][-1][6]-56491DP-0OpenShort    (-11)56320-0.7,1243
47Aug/913   117.22  117.43  117.24(-0.28 112.26(-0.3 112.17(0.17112.05-1.2    -2127(2.8)-25[-7][-2][-0]-62-93DT-0OpenShort    (-7)4-15320-0.9,1143
48Aug/912   117.22  117.43  117.57(-0.28 112.6(-0.38 111.98(-0.05112.83-1    -2124(2.2)-20[-7][-8][7]-60-112DP0.2OpenShort    (-6)-19-2020-0.9,1343
49Aug/911   117.22  117.43  117.9(-0.28 113.03(-1.05 112.04(0.13112.38-1.1    -2122(3.4)-20[-7][-12][9]-66-132DP0.1OpenShort    (-7)3-9-2220-1,943
50Aug/910   117.22  117.43  118.23(-0.29 114.23(-1.06 111.89(0.15112.83-1    -2118(3.2)5[-7][-11][21]-70-108RG0.2Wait    (-6)441-2320-1,543
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA