|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $104.1150 One month high (close): $142.3300
TWST Daily Change: 11.99% Daily StdDev 6.23% TWST EMA_5_Trend: -2.82% 10Minute StdDev: $4.9146
Latest Price : $116.6(11.99%) | Tue. May 11, 2021($2.7) Mon. May 10, 2021($8.7) Fri. May 7, 2021($5.9) Thu. May 6, 2021($3.9) Wed. May 5, 2021($1.6) Tue. May 4, 2021($5.5) Mon. May 3, 2021($5.5) Fri. Apr 30, 2021($1.1)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.82% Daily EMA 20 BBV: -1.2
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 15 | 129.65 | 124.75 | 111.73(0.23) | 113.26(0.94) | 117.07(0.12) | 117.66 | -1.1 | | -7 | 44(1.6) | -20 | [4] | [9] | [7] | 80 | 311 | RG | 0.1 | Wait? | | (3) | 2 | 2 | 1 | 20 | 1.2,100 | 45 | Sample size 23 Avg positive next hour return: 2.12%(48%) Avg negative next hour return: -0.95%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.26(weak_hourly_sma_10 -3.74%) 111.73(weak_hourly_sma_20 -5.04%)
Resistance Levels: 124.75(daily_ema_10 6.03%) 129.65(daily_ema_20 10.19%)
|
| | | 2 | May/7 | 14 | 129.65 | 124.75 | 111.48(0.21) | 112.2(1) | 116.93(0.26) | 117.49 | -1.1 | | -7 | 42(1.8) | -20 | [3] | [11] | [10] | 81 | 375 | RG | 0.1 | Wait | | (3) | 4 | 4 | -1 | 20 | 1.3,98 | 45 | | 3 | May/7 | 13 | 129.65 | 124.75 | 111.25(0.16) | 111.09(1.08) | 116.62(2.39) | 117.15 | -1.1 | | -7 | 41(1.5) | 5 | [3] | [46] | [16] | 81 | 1010 | RG | 0.1 | Wait | | (3) | 38 | 10 | 8 | 20 | 1.3,98 | 45 | | 4 | May/7 | 12 | 129.65 | 124.75 | 111.07(0.11) | 109.9(0.85) | 113.9(2.19) | 116.35 | -1.2 | | -7 | 39(1.1) | 10 | [2] | [41] | [20] | 78 | 960 | RG | 0.6 | Wait | | (2) | 35 | -5 | 20 | 20 | 1.2,98 | 45 | | 5 | May/7 | 11 | 129.65 | 124.75 | 110.94(0.21) | 108.97(0.64) | 111.46(1.84) | 116.72 | -1.2 | | -7 | 38(1.8) | 5 | [3] | [34] | [37] | 84 | 794 | RG | 1.3 | SmallShort | | (2) | 30 | -3 | 59 | 20 | 1.4,99 | 45 | | | | |
| 6 | May/7 | 10 | 129.65 | 124.75 | 110.71(0.16) | 108.28(0.45) | 109.44(1.83) | 116.95 | -1.1 | | -7 | 36(1.8) | 5 | [3] | [32] | [49] | 57 | 889 | RG | 1.9 | SmallShort | | (4) | 29 | 13 | 49 | 20 | 1.6,67 | 45 | | 7 | May/7 | 9 | 129.65 | 124.75 | 110.54(0.09) | 107.79(0.27) | 107.48(1.82) | 115.95 | -1.2 | | -7 | 34(1) | 10 | [1] | [30] | [103] | 18 | 894 | RG | 2.2 | SmallShort? | | (2) | 29 | 175 | 30 | 20 | 1.4,33 | 45 | | 8 | May/6 | 15 | 130.48 | 126.45 | 110.45(-0.46) | 107.5(-0.88) | 105.56(-0.32) | 103.54 | -2.5 | | -9 | 33(1.5) | -50 | [-7] | [-17] | [-9] | -93 | -212 | DT | -0.5 | OpenShort? | | (-7) | -5 | -8 | -7 | -20 | -1.9,5 | 29 | | 9 | May/6 | 14 | 130.48 | 126.45 | 110.96(-0.8) | 108.46(-1.02) | 105.9(-0.55) | 104.13 | -2.5 | | -9 | 32(-3.9) | -50 | [-13] | [-24] | [-17] | -89 | 127 | DT | -0.5 | HoldShort | | (-7) | -9 | -34 | -2 | -20 | -2,11 | 29 | | 10 | May/6 | 13 | 130.48 | 126.45 | 111.86(-0.71) | 109.57(-0.57) | 106.49(-0.58) | 106.65 | -2.2 | | -9 | 36(-4.5) | -50 | [-12] | [-20] | [-6] | -71 | 167 | DT | 0 | OpenShort | | (-11) | -10 | -6 | 8 | -20 | -1.4,14 | 29 | | | | |
| 11 | May/6 | 12 | 130.48 | 126.45 | 112.66(-0.78) | 110.2(-0.5) | 107.11(-0.92) | 107.11 | -2.2 | | -9 | 40(-5.4) | -50 | [-13] | [-26] | [-3] | -73 | 127 | DT | 0 | OpenShort | | (-11) | -15 | 10 | 6 | -20 | -1.3,10 | 29 | | 12 | May/6 | 11 | 130.48 | 126.45 | 113.55(-0.83) | 110.75(-0.59) | 108.11(-1.21) | 106.36 | -2.3 | | -9 | 46(-3.3) | -50 | [-14] | [-31] | [-8] | -84 | -41 | DT | -0.4 | HoldShort | | (-13) | -20 | 15 | -2 | -20 | -1.5,4 | 29 | | 13 | May/6 | 10 | 130.48 | 126.45 | 114.5(-0.88) | 111.41(-0.73) | 109.44(-1.42) | 105.26 | -2.4 | | -9 | 49(-0.6) | -50 | [-14] | [-36] | [-28] | -95 | -221 | DT | -0.8 | HoldShort | | (-13) | -23 | -24 | -9 | -20 | -1.8,0 | 29 | | 14 | May/6 | 9 | 130.48 | 126.45 | 115.51(-0.91) | 112.23(-0.61) | 111.01(-1.47) | 107.04 | -2.2 | | -9 | 50(-2.8) | -50 | [-15] | [-36] | [-29] | -90 | -121 | DT | -0.8 | HoldShort? | | (-12) | -24 | -37 | -11 | -20 | -1.6,0 | 29 | | 15 | May/5 | 15 | 132 | 129.73 | 116.57(-0.85) | 112.91(-0.2) | 112.66(-0.55) | 109.79 | -2.5 | | -6 | 52(-15.7) | -50 | [-14] | [-17] | [-23] | -77 | 228 | DT | -0.5 | HoldShort? | | (-12) | -9 | -30 | -6 | -20 | -1.2,3 | 28 | | | | |
| 16 | May/5 | 14 | 132 | 129.73 | 117.57(-0.88) | 113.14(-0.13) | 113.28(-0.11) | 112.09 | -2.2 | | -6 | 68(-8) | -50 | [-14] | [-9] | [-8] | -67 | 489 | DT | -0.2 | OpenShort | | (-12) | -2 | -12 | -3 | -20 | -0.9,6 | 28 | | 17 | May/5 | 13 | 132 | 129.73 | 118.61(-0.93) | 113.28(-0.1) | 113.4(0.02) | 113.02 | -2.1 | | -6 | 76(-8.6) | -50 | [-15] | [-7] | [1] | -56 | 578 | DP | -0.1 | OpenShort | | (-13) | 0 | -2 | 5 | 5 | -0.8,14 | 28 | | 18 | May/5 | 12 | 132 | 129.73 | 119.73(-0.94) | 113.39(-0.06) | 113.37(-0.07) | 113.14 | -2.1 | | -6 | 85(-6.9) | -50 | [-15] | [-8] | [-9] | -60 | 484 | DT | -0 | OpenShort | | (-14) | -1 | -27 | 5 | -6 | -0.9,13 | 28 | | 19 | May/5 | 11 | 132 | 129.73 | 120.86(-0.86) | 113.46(-0.59) | 113.45(0.25) | 115.27 | -1.9 | | -6 | 92(-5.9) | -15 | [-14] | [-7] | [31] | -57 | 574 | DP | 0.2 | OpenShort | | (-13) | 4 | 31 | 7 | 20 | -0.7,11 | 28 | | 20 | May/5 | 10 | 132 | 129.73 | 121.9(-0.94) | 114.14(-0.85) | 113.17(0.16) | 112.91 | -2.1 | | -6 | 97(-2.8) | -50 | [-15] | [-11] | [10] | -70 | 363 | DP | -0 | OpenShort | | (-15) | 3 | 3 | 3 | 20 | -1,5 | 28 | | | | |
| 21 | May/5 | 9 | 132 | 129.73 | 123.05(-0.93) | 115.12(-1.05) | 112.99(-0.15) | 112.67 | -2.2 | | -6 | 100(-0.9) | -50 | [-15] | [-17] | [6] | -75 | 160 | DP | -0 | OpenShort? | | (-15) | -3 | -3 | 2 | 20 | -1.2,5 | 28 | | 22 | May/4 | 15 | 132.99 | 132.28 | 124.21(-0.84) | 116.35(-1.06) | 113.16(-0.22) | 112.88 | -2.7 | | -4 | 101(-17.6) | -50 | [-14] | [-17] | [-0] | -77 | -26 | DT | -0 | HoldShort? | | (-14) | -4 | -8 | 6 | 20 | -1.3,6 | 29 | | 23 | May/4 | 14 | 132.99 | 132.28 | 125.27(-0.9) | 117.6(-1) | 113.41(-0.05) | 113.53 | -2.6 | | -4 | 119(1.5) | -50 | [-14] | [-14] | [-3] | -78 | -15 | DT | 0 | OpenShort | | (-13) | -1 | -4 | 7 | -20 | -1.3,5 | 29 | | 24 | May/4 | 13 | 132.99 | 132.28 | 126.41(-0.9) | 118.79(-1.19) | 113.47(-1.42) | 113.86 | -2.6 | | -4 | 117(3) | -50 | [-14] | [-36] | [6] | -82 | -421 | DP | 0 | OpenShort | | (-14) | -22 | 24 | 8 | -20 | -1.4,3 | 29 | | 25 | May/4 | 12 | 132.99 | 132.28 | 127.56(-0.94) | 120.22(-1.47) | 115.11(-1.82) | 112.02 | -2.8 | | -4 | 114(7.9) | -50 | [-14] | [-44] | [-19] | -95 | -713 | DT | -0.4 | OpenShort | | (-15) | -28 | -20 | 8 | -20 | -1.8,0 | 29 | | | | |
| 26 | May/4 | 11 | 132.99 | 132.28 | 128.77(-0.89) | 122.01(-1.56) | 117.24(-1.91) | 113.54 | -2.6 | | -4 | 106(8.6) | -50 | [-14] | [-46] | [-16] | -98 | -749 | DT | -0.5 | OpenShort | | (-13) | -29 | -7 | 1 | -20 | -1.9,0 | 29 | | 27 | May/4 | 10 | 132.99 | 132.28 | 129.93(-0.86) | 123.94(-1.68) | 119.53(-1.85) | 114.11 | -2.5 | | -4 | 98(11.2) | -50 | [-13] | [-46] | [-15] | -105 | -802 | DT | -0.7 | HoldShort | | (-13) | -28 | 4 | -1 | -20 | -2.2,0 | 29 | | 28 | May/4 | 9 | 132.99 | 132.28 | 131.05(-0.84) | 126.06(-1.72) | 121.78(-1.88) | 113.82 | -2.6 | | -4 | 87(17.2) | -50 | [-13] | [-46] | [-60] | -118 | -926 | DT | -1.2 | HoldShort? | | (-13) | -29 | -98 | -6 | -20 | -2.7,0 | 29 | | 29 | May/3 | 15 | 133.94 | 134.02 | 132.16(-0.62) | 128.27(-1.08) | 124.11(-0.97) | 122.04 | -1.9 | | -1 | 69(-9.2) | -50 | [-9] | [-26] | [-12] | -100 | -379 | DT | -0.4 | CloseShort? | | (-8) | -15 | -8 | 2 | -20 | -2,0 | 34 | | 30 | May/3 | 14 | 133.94 | 134.02 | 132.98(-0.71) | 129.67(-1.01) | 125.33(-1.14) | 122.7 | -1.8 | | -1 | 79(4) | -50 | [-11] | [-29] | [-22] | -103 | -325 | DT | -0.5 | HoldShort | | (-9) | -17 | -27 | 4 | -20 | -2.1,0 | 34 | | | | |
| 31 | May/3 | 13 | 133.94 | 134.02 | 133.94(-0.56) | 130.99(-0.82) | 126.78(-1.23) | 124.97 | -1.5 | | -1 | 75(4.9) | -50 | [-9] | [-28] | [-13] | -100 | -410 | DT | -0.4 | HoldShort | | (-10) | -19 | -5 | 5 | -20 | -2,0 | 34 | | 32 | May/3 | 12 | 133.94 | 134.02 | 134.7(-0.52) | 132.07(-0.65) | 128.36(-1.51) | 125.4 | -1.4 | | -1 | 70(7.4) | -50 | [-8] | [-31] | [-17] | -105 | -539 | DT | -0.7 | HoldShort | | (-9) | -23 | -1 | 2 | -20 | -2.2,0 | 34 | | 33 | May/3 | 11 | 133.94 | 134.02 | 135.4(-0.5) | 132.94(-0.82) | 130.33(-1.58) | 125.46 | -1.4 | | -1 | 62(11.4) | -50 | [-8] | [-33] | [-29] | -115 | -621 | DT | -1.3 | HoldShort | | (-8) | -24 | -30 | -9 | -20 | -2.6,0 | 34 | | 34 | May/3 | 10 | 133.94 | 134.02 | 136.07(-0.33) | 134.04(-0.64) | 132.42(-1.19) | 128.11 | -1 | | -1 | 51(9.7) | -50 | [-5] | [-25] | [-24] | -115 | -546 | DT | -1.4 | HoldShort | | (-6) | -18 | -21 | -21 | -20 | -2.6,0 | 34 | | 35 | May/3 | 9 | 133.94 | 134.02 | 136.52(-0.27) | 134.9(-0.47) | 134.01(-0.88) | 129.95 | -0.7 | | -1 | 41(8.2) | -50 | [-4] | [-19] | [-27] | -110 | -425 | DT | -1.6 | HoldShort? | | (-4) | -13 | -32 | -22 | -20 | -2.6,5 | 34 | | | | |
| 36 | Apr/30 | 15 | 134.37 | 134.91 | 136.89(-0.11) | 135.53(-0.28) | 135.21(-0.42) | 132.88 | -0.3 | | 1 | 33(0.2) | -15 | [-2] | [-9] | [-17] | -87 | -283 | DT | -1.2 | HoldShort? | | (-3) | -6 | -26 | -14 | -20 | -2,13 | 55 | | 37 | Apr/30 | 14 | 134.37 | 134.91 | 137.04(-0.1) | 135.91(-0.1) | 135.78(0.17) | 135.27 | 0.2 | | 1 | 33(0.7) | 5 | [-2] | [1] | [-3] | -53 | 21 | RG | -0.3 | Wait | | (-0) | 3 | -7 | 2 | -11 | -1,22 | 55 | | 38 | Apr/30 | 13 | 134.37 | 134.91 | 137.18(-0.06) | 135.91(-0) | 135.54(-0.08) | 135.91 | 0.3 | | 1 | 32(0.4) | 15 | [-1] | [-1] | [-0] | -43 | -49 | RG | 0.2 | Wait | | (-1) | -1 | -2 | 7 | -8 | -0.7,25 | 55 | | 39 | Apr/30 | 12 | 134.37 | 134.91 | 137.26(-0.12) | 136.05(-0.18) | 135.65(-0.1) | 136.06 | 0.3 | | 1 | 32(-0.7) | 20 | [-2] | [-3] | [7] | -44 | 6 | RG | 0.2 | Wait | | (-1) | -2 | 2 | 17 | 20 | -0.7,24 | 55 | | 40 | Apr/30 | 11 | 134.37 | 134.91 | 137.43(-0.12) | 136.29(-0.43) | 135.79(-0.05) | 135.91 | 0.3 | | 1 | 32(-0.1) | 15 | [-2] | [-5] | [7] | -58 | -1 | RG | 0.1 | Wait | | (-2) | -1 | 2 | 3 | 20 | -0.9,15 | 55 | | | | |
| 41 | Apr/30 | 10 | 134.37 | 134.91 | 137.6(-0.15) | 136.88(-0.32) | 135.86(-0.13) | 135.76 | 0.3 | | 1 | 32(-0.3) | 10 | [-2] | [-5] | [7] | -65 | -7 | RG | -0.1 | Wait | | (-2) | -2 | 18 | -1 | 12 | -1,10 | 55 | | 42 | Apr/30 | 9 | 134.37 | 134.91 | 137.81(-0.14) | 137.32(-0.4) | 136.03(-0.38) | 134.08 | -0.1 | | 1 | 33(3.9) | -15 | [-2] | [-9] | [-16] | -95 | -222 | DT | -1.1 | OpenShort? | | (-3) | -6 | -25 | -7 | -20 | -2.1,8 | 55 | | 43 | Apr/29 | 15 | 133.9 | 135.21 | 138.01(-0.1) | 137.87(-0.17) | 136.56(0.08) | 136.44 | 0.4 | | 2 | 29(3.2) | 5 | [-2] | [-1] | [-4] | -66 | 13 | RG | -0.1 | Wait? | | (-1) | 1 | -3 | 2 | -20 | -1,9 | 56 | | 44 | Apr/29 | 14 | 133.9 | 135.21 | 138.15(-0.15) | 138.11(-0.03) | 136.45(-0.25) | 136.76 | 0.5 | | 2 | 26(-1.5) | 0 | [-2] | [-5] | [-3] | -63 | -4 | RG | 0.2 | Wait | | (-1) | -4 | 5 | 0 | -20 | -0.9,10 | 56 | | 45 | Apr/29 | 13 | 133.9 | 135.21 | 138.36(-0.18) | 138.14(-0.08) | 136.79(-0.81) | 136.25 | 0.4 | | 2 | 27(-0.4) | -20 | [-3] | [-14] | [-9] | -73 | -177 | DT | -0.3 | OpenShort | | (-3) | -12 | -4 | -8 | -20 | -1.3,10 | 56 | | | | |
| 46 | Apr/29 | 12 | 133.9 | 135.21 | 138.6(-0.12) | 138.24(0.04) | 137.91(-0.51) | 136.64 | 0.4 | | 2 | 28(0.7) | -15 | [-2] | [-8] | [-12] | -72 | -147 | DT | -0.8 | OpenShort | | (-3) | -8 | -1 | -30 | -20 | -1.2,8 | 56 | | 47 | Apr/29 | 11 | 133.9 | 135.21 | 138.77(-0.05) | 138.18(-0.09) | 138.62(-0.41) | 136.69 | 0.5 | | 2 | 27(1) | -10 | [-1] | [-7] | [-10] | -64 | -205 | DT | -1.2 | OpenShort | | (-2) | -6 | 8 | -47 | -20 | -1.3,19 | 56 | | 48 | Apr/29 | 10 | 133.9 | 135.21 | 138.85(-0.03) | 138.31(-0.12) | 139.19(-0.41) | 135.93 | 0.3 | | 2 | 26(1.2) | -20 | [-1] | [-7] | [-19] | -50 | -286 | DT | -2.1 | OpenShort | | (-1) | -6 | -27 | -17 | -20 | -1.9,48 | 56 | | 49 | Apr/29 | 9 | 133.9 | 135.21 | 138.89(0.16) | 138.47(-0.07) | 139.77(0.2) | 138.47 | 0.7 | | 2 | 25(-5.3) | 10 | [2] | [3] | [-9] | 18 | -147 | CR | -0.9 | HoldShort? | | (1) | 3 | -34 | 6 | 14 | -0.3,75 | 56 | | 50 | Apr/28 | 15 | 133.36 | 135.71 | 138.67(0.27) | 138.56(0.18) | 139.49(0.66) | 141.81 | 1.3 | | 5 | 30(0) | 50 | [4] | [13] | [20] | 77 | 121 | UT | 1.3 | HoldLong? | | (4) | 10 | 17 | 26 | 20 | 1.7,84 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|