Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jun 17 2020



TTWO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200617 TTWOHourly  Intraday  $137.01  $138.93  0.96%  1.41%  2.37%  0.9  0.61%  0.21%0.29%Chart
  2 20200203 CTSHHourly  Intraday  $61.97  $62.61  0.94%  1.05%  1.99%  0.9  10.79%  0.26%0.27%Chart
  3 20191021 ATVIHourly  Intraday  $0  $55.47  -100%  101.66%  1.66%  1.1  $-1.62%  0.16%0.3%Chart
  4 20190904 PYPLHourly  Intraday  $0  $108.77  -100%  101.91%  1.91%  1  $-4.38%  0.25%0.27%Chart
  5 20190702 CMEHourly  Intraday  $0  $199.74  -100%  101.6%  1.6%  0.8  1.72%  0.16%0.24%Chart
 
  6 20181126 CIHourly  Intraday  $0  $216.23  -100%  102.42%  2.42%  0.7  3.96%  0.24%0.33%Chart
  7 20180725 EQRHourly  Intraday  $0  $64.61  -100%  101.75%  1.75%  0.8  2.01%  0.17%0.23%Chart
  8 20180410 UNHHourly  Intraday  $0  $223.66  -100%  101.82%  1.82%  0.8  5.19%  0.19%0.22%Chart
  9 20180207 SPGIHourly  Intraday  $0  $180.28  -100%  101.52%  1.52%  0.8  1.83%  0.18%0.3%Chart
  10 20180104 MSHourly  Intraday  $0  $51.61  -100%  101.53%  1.53%  1  2.01%  0.22%0.26%Chart
 
  11 20171215 TRVHourly  Intraday  $0  $131.03  -100%  101.74%  1.74%  0.9  $-0.37%  0.17%0.22%Chart
  12 20171106 REMXHourly  Intraday  $0  $82.17  -100%  101.67%  1.67%  0.9  4.53%  0.26%0.31%Chart
  13 20171102 BAHourly  Intraday  $0  $254.92  -100%  101.6%  1.6%  1.1  0.56%  0.26%0.23%Chart
  14 20171018 ANTMHourly  Intraday  $0  $188.96  -100%  102.42%  2.42%  0.9  7.28%  0.2%0.29%Chart
  15 20170519 JCIHourly  Intraday  $0  $42.6  -100%  101.99%  1.99%  1  $-1.34%  0.26%0.29%Chart
 
  16 20170516 VRTXHourly  Intraday  $0  $118.09  -100%  101.6%  1.6%  0.8  $-1.27%  0.26%0.25%Chart
  17 20170328 PHHourly  Intraday  $0  $158.43  -100%  101.79%  1.79%  0.7  1.15%  0.19%0.3%Chart
  18 20170123 HUMHourly  Intraday  $0  $205.02  -100%  102.24%  2.24%  0.8  $-2.81%  0.21%0.29%Chart
  19 20170118 EMRHourly  Intraday  $0  $53.54  -100%  101.62%  1.62%  1  5.31%  0.19%0.34%Chart
  20 20161117 LULUHourly  Intraday  $0  $57.54  -100%  101.54%  1.54%  0.7  0.78%  0.17%0.24%Chart
 
  21 20160927 IDXXHourly  Intraday  $0  $113.27  -100%  102.08%  2.08%  0.8  $-0.3%  0.26%0.35%Chart
  22 20160927 QCOMHourly  Intraday  $0  $57.48  -100%  101.6%  1.6%  0.9  5.32%  0.19%0.28%Chart
  23 20160212 PEPHourly  Intraday  $0  $89.35  -100%  101.64%  1.64%  0.9  1.4%  0.24%0.25%Chart
  24 20150630 LHHourly  Intraday  $0  $121.22  -100%  101.53%  1.53%  1  $-2.63%  0.22%0.35%Chart
  25 20150623 USOHourly  Intraday  $0  $163.76  -100%  101.54%  1.54%  0.9  $-2.88%  0.2%0.32%Chart
 
  26 20150219 TROWHourly  Intraday  $0  $82.97  -100%  101.54%  1.54%  1.1  0.42%  0.21%0.34%Chart
  27 20141217 XLUHourly  Intraday  $0  $46.29  -100%  101.78%  1.78%  1  3.63%  0.17%0.28%Chart
  28 20140605 ARCTHourly  Intraday  $0  $120.96  -100%  102.25%  2.25%  1  13.54%  0.19%0.25%Chart
  29 20131010 ADMHourly  Intraday  $0  $37.07  -100%  102.04%  2.04%  0.8  2.24%  0.16%0.29%Chart
  30 20130211 APTVHourly  Intraday  $0  $39.19  -100%  101.74%  1.74%  0.7  1.45%  0.18%0.26%Chart
 
  31 20130102 GSKHourly  Intraday  $0  $44.13  -100%  101.52%  1.52%  1.1  0.34%  0.23%0.22%Chart
 
Total return: 56.04%
Avg positive open return: 0.95(6%)   Avg negative open return: -100(94%)