Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jan 15 2021



TLT: Technical Analysis: Research

A list of dates that returned more than 5% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateOpenCloseDaily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20200327 $167.4200  $167.4200  2.52%  5.03%  1.59%2.01%Chart
  2 20200326 $163.3100  $163.3100  0.75%  10.08%  0.35%1.97%Chart
  3 20200325 $162.1000  $162.1000  -0.41%  12.07%  -0.75%1.6%Chart
  4 20200324 $162.7600  $162.7600  -1.95%  6.21%  -1.88%1.14%Chart
  5 20200309 $170.9800  $170.9800  2.89%  11.06%  4.79%3.13%Chart
 
  6 20200306 $166.1750  $166.1750  4.84%  6.79%  3.99%2.48%Chart
  7 20200228 $155.6100  $155.6100  2.5%  5.13%  2.77%1.51%Chart
 
 
A list of dates that lost more than --5% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateOpenCloseDaily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20200319 $148.3600  $148.3600  2.57%  -6.05%  -1.29%1.01%Chart
  2 20200318 $144.6400  $144.6400  -5.62%  -7.66%  -0.26%1.47%Chart
  3 20200317 $153.2500  $153.2500  -6.3%  -5.79%  0.82%1.98%Chart
  4 20200313 $154.0100  $154.0100  -2.48%  -7.32%  2.62%2.71%Chart

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA