Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Nov 2 2020



TLT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200113 AFLHourly  Intraday  $52.18  $52.5  0.21%  0.62%  0.83%  -0.9  0.65%  -0.11%-0.41%Chart
  2 20191216 MCKHourly  Intraday  $0  $142.2  -100%  101.14%  1.14%  -0.8  $-3.23%  -0.09%-0.47%Chart
  3 20191204 MSTRHourly  Intraday  $0  $151.6  -100%  101.08%  1.08%  -0.8  $-0.75%  -0.11%-0.53%Chart
  4 20191010 IBMHourly  Intraday  $0  $141.13  -100%  101.05%  1.05%  -0.7  $-4.87%  -0.13%-0.45%Chart
  5 20190913 TANHourly  Intraday  $0  $29.59  -100%  100.82%  0.82%  -0.9  8.58%  -0.1%-0.49%Chart
 
  6 20190905 IBBHourly  Intraday  $0  $102.39  -100%  101.17%  1.17%  -0.9  1.72%  -0.1%-0.53%Chart
  7 20190524 XHBHourly  Intraday  $0  $39.77  -100%  101.2%  1.2%  -1  $-2.16%  -0.13%-0.61%Chart
  8 20190321 IWNHourly  Intraday  $0  $120.96  -100%  100.92%  0.92%  -0.8  $-0.87%  -0.09%-0.61%Chart
  9 20181005 WMHourly  Intraday  $0  $89.96  -100%  101.04%  1.04%  -0.9  $-1.57%  -0.09%-0.51%Chart
  10 20180927 VZHourly  Intraday  $0  $52.46  -100%  100.85%  0.85%  -0.8  2.67%  -0.13%-0.51%Chart
 
  11 20180724 TANHourly  Intraday  $0  $22.98  -100%  101.01%  1.01%  -0.8  $-1.04%  -0.09%-0.59%Chart
  12 20180629 NSCHourly  Intraday  $0  $148.68  -100%  100.77%  0.77%  -0.7  4.16%  -0.13%-0.43%Chart
  13 20180205 IEFHourly  Intraday  $0  $103.06  -100%  100.82%  0.82%  -1.1  $-0.84%  -0.09%-0.58%Chart
  14 20171228 MCOHourly  Intraday  $0  $147.82  -100%  100.81%  0.81%  -1  4.26%  -0.09%-0.59%Chart
  15 20171103 XLVHourly  Intraday  $0  $80.03  -100%  100.83%  0.83%  -1  $-0.5%  -0.13%-0.51%Chart
 
  16 20170925 SREHourly  Intraday  $0  $116.88  -100%  100.81%  0.81%  -1  $-2.48%  -0.13%-0.48%Chart
  17 20170714 PEPHourly  Intraday  $0  $108.82  -100%  100.8%  0.8%  -0.7  1.48%  -0.1%-0.52%Chart
  18 20170628 FASTHourly  Intraday  $0  $40.38  -100%  100.81%  0.81%  -1  3.82%  -0.12%-0.5%Chart
  19 20170628 CDNSHourly  Intraday  $0  $34.09  -100%  101.19%  1.19%  -0.8  $-2.38%  -0.12%-0.52%Chart
  20 20170505 PEGHourly  Intraday  $0  $43.81  -100%  100.76%  0.76%  -1.1  $-2.37%  -0.09%-0.48%Chart
 
  21 20170417 IWDHourly  Intraday  $0  $114.1  -100%  100.88%  0.88%  -0.7  0.69%  -0.09%-0.52%Chart
  22 20170410 MCKHourly  Intraday  $0  $145.49  -100%  101.1%  1.1%  -0.8  $-5.42%  -0.1%-0.56%Chart
  23 20170208 SPGHourly  Intraday  $0  $163.08  -100%  100.87%  0.87%  -0.9  $-0.19%  -0.1%-0.41%Chart
  24 20170106 ACNHourly  Intraday  $0  $111.98  -100%  101.14%  1.14%  -1  0.56%  -0.12%-0.59%Chart
  25 20170103 BKNGHourly  Intraday  $0  $1477.57  -100%  100.79%  0.79%  -1  3.9%  -0.12%-0.4%Chart
 
  26 20160919 ITWHourly  Intraday  $0  $110.81  -100%  100.83%  0.83%  -0.9  0.49%  -0.1%-0.59%Chart
  27 20160919 ADBEHourly  Intraday  $0  $99.68  -100%  100.76%  0.76%  -0.9  7.6%  -0.13%-0.4%Chart
  28 20160915 CPRTHourly  Intraday  $0  $25.16  -100%  101.17%  1.17%  -1  5.09%  -0.12%-0.47%Chart
  29 20160829 SPLVHourly  Intraday  $0  $42.15  -100%  100.84%  0.84%  -0.8  0.47%  -0.12%-0.4%Chart
  30 20160620 ZBHHourly  Intraday  $0  $117.65  -100%  101%  1%  -1  $-1.96%  -0.09%-0.54%Chart
 
  31 20160524 PEGHourly  Intraday  $0  $45  -100%  101.08%  1.08%  -1.1  0.09%  -0.09%-0.44%Chart
  32 20160516 IWCHourly  Intraday  $0  $68.48  -100%  101.03%  1.03%  -1.1  0.04%  -0.1%-0.42%Chart
  33 20160516 COFHourly  Intraday  $0  $69.28  -100%  100.83%  0.83%  -1.1  1.98%  -0.09%-0.49%Chart
  34 20160427 PPLHourly  Intraday  $0  $36.86  -100%  101.1%  1.1%  -0.7  4.1%  -0.11%-0.61%Chart
  35 20160406 BKHourly  Intraday  $0  $34.96  -100%  101.23%  1.23%  -0.8  2.19%  -0.11%-0.63%Chart
 
  36 20151214 PYPLHourly  Intraday  $0  $35.01  -100%  100.92%  0.92%  -0.7  3.06%  -0.09%-0.57%Chart
  37 20150925 TROWHourly  Intraday  $0  $69.12  -100%  101.11%  1.11%  -1.1  $-0.55%  -0.13%-0.63%Chart
  38 20150710 USBHourly  Intraday  $0  $39.86  -100%  101.12%  1.12%  -0.9  5.55%  -0.1%-0.51%Chart
  39 20150618 ATVIHourly  Intraday  $0  $24.66  -100%  101.09%  1.09%  -0.7  1.03%  -0.12%-0.56%Chart
  40 20150611 IEFHourly  Intraday  $0  $104.62  -100%  100.79%  0.79%  -1  0.54%  -0.11%-0.44%Chart
 
  41 20150611 LQDHourly  Intraday  $0  $116.05  -100%  100.89%  0.89%  -0.9  $-0.13%  -0.09%-0.54%Chart
  42 20150421 LOWHourly  Intraday  $0  $68.42  -100%  100.84%  0.84%  -0.8  $-2.05%  -0.13%-0.55%Chart
  43 20150420 CMIHourly  Intraday  $0  $135.15  -100%  100.98%  0.98%  -1.1  3.03%  -0.13%-0.57%Chart
  44 20141017 EMHYHourly  Intraday  $0  $50.05  -100%  100.87%  0.87%  -1  0.86%  -0.1%-0.54%Chart
  45 20141003 XLKHourly  Intraday  $0  $39.58  -100%  100.82%  0.82%  -1.1  $-3.87%  -0.1%-0.43%Chart
 
  46 20141003 QQQHourly  Intraday  $0  $98.17  -100%  100.99%  0.99%  -0.9  $-3.8%  -0.12%-0.45%Chart
  47 20140728 ABBVHourly  Intraday  $0  $45.61  -100%  101.05%  1.05%  -0.8  $-0.84%  -0.09%-0.45%Chart
  48 20130618 TIFHourly  Intraday  $0  $76.59  -100%  101.1%  1.1%  -0.7  $-5.82%  -0.13%-0.47%Chart
  49 20111129 AZOHourly  Intraday  $0  $323.43  -100%  101.23%  1.23%  -0.7  4.45%  -0.12%-0.56%Chart
  50 20110311 FLTHourly  Intraday  $0  $30.51  -100%  100.86%  0.86%  -0.8  3.51%  -0.13%-0.53%Chart
 
Total return: 48.02%
Avg positive open return: 0.21(2%)   Avg negative open return: -100(98%)