Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Sep 4 2020



TLT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200904 TLTHourly  Intraday  $164.17  $162.8  -1.04%  -0.83%  -1.87%  -0.7  1.05%  0.2%-0.91%Chart
  2 20200701 XMEHourly  Intraday  $0  $20.73  -100%  97.83%  -2.17%  -0.8  $-0.87%  0.24%-0.69%Chart
  3 20200306 GDXJHourly  Intraday  $40.26  $40.12  -1.59%  -0.34%  -1.93%  -0.7  $-44.74%  0.2%-0.76%Chart
  4 20191217 VEEVHourly  Intraday  $0  $144.63  -100%  97.94%  -2.06%  -0.7  $-2.05%  0.24%-0.91%Chart
  5 20191009 SILHourly  Intraday  $0  $28.73  -100%  98.42%  -1.58%  -0.6  $-2.33%  0.24%-0.95%Chart
 
  6 20190920 SPGIHourly  Intraday  $0  $252.78  -100%  98.46%  -1.54%  -0.9  $-2.54%  0.21%-0.72%Chart
  7 20190517 DOCUHourly  Intraday  $0  $53.59  -100%  97.9%  -2.1%  -0.6  0.95%  0.21%-0.73%Chart
  8 20190315 SPGHourly  Intraday  $0  $176.11  -100%  97.91%  -2.09%  -0.9  0.85%  0.21%-0.75%Chart
  9 20190131 MYGNHourly  Intraday  $0  $28.19  -100%  97.54%  -2.46%  -0.7  $-0.21%  0.18%-0.81%Chart
  10 20181228 MDBHourly  Intraday  $0  $80.5  -100%  97.82%  -2.18%  -0.5  6.46%  0.18%-0.77%Chart
 
  11 20181120 EMRHourly  Intraday  $0  $66.63  -100%  98.03%  -1.97%  -0.5  1.43%  0.24%-1.03%Chart
  12 20180726 KWEBHourly  Intraday  $0  $58.79  -100%  97.85%  -2.15%  -0.6  $-7.09%  0.19%-0.93%Chart
  13 20180220 XRTHourly  Intraday  $0  $44.69  -100%  98.03%  -1.97%  -0.7  $-0.29%  0.24%-1.08%Chart
  14 20180220 EWIHourly  Intraday  $0  $32.26  -100%  98.29%  -1.71%  -0.7  $-0.93%  0.22%-0.88%Chart
  15 20170706 PXDHourly  Intraday  $0  $156.99  -100%  98.48%  -1.52%  -0.6  2.33%  0.16%-0.97%Chart
 
  16 20160926 SPXLHourly  Intraday  $0  $23.63  -100%  97.64%  -2.36%  -0.6  1.86%  0.21%-0.69%Chart
  17 20160218 EWPHourly  Intraday  $0  $25.12  -100%  97.93%  -2.07%  -0.5  $-0.44%  0.16%-0.84%Chart
  18 20151230 SWKSHourly  Intraday  $0  $75.44  -100%  98.46%  -1.54%  -0.5  $-15.19%  0.2%-0.76%Chart
  19 20150909 TMUSHourly  Intraday  $0  $39.44  -100%  97.91%  -2.09%  -0.6  5.3%  0.23%-0.79%Chart
  20 20150904 CIHourly  Intraday  $0  $139.24  -100%  98.42%  -1.58%  -0.6  $-0.03%  0.21%-0.95%Chart
 
  21 20150811 TSNHourly  Intraday  $0  $41.95  -100%  97.9%  -2.1%  -0.7  2.19%  0.17%-0.72%Chart
  22 20150520 JBHTHourly  Intraday  $0  $83.65  -100%  97.99%  -2.01%  -0.8  $-2.51%  0.22%-0.77%Chart
  23 20150513 DLTRHourly  Intraday  $0  $77.85  -100%  98.28%  -1.72%  -0.7  $-2.04%  0.18%-0.97%Chart
  24 20150319 PHHourly  Intraday  $0  $119.57  -100%  98.3%  -1.7%  -0.5  $-1.85%  0.19%-0.69%Chart
  25 20150130 LVSHourly  Intraday  $0  $54.37  -100%  98.05%  -1.95%  -0.6  1.84%  0.16%-0.92%Chart
 
  26 20150112 SPXLHourly  Intraday  $0  $20.96  -100%  97.62%  -2.38%  -0.6  $-1.05%  0.24%-0.81%Chart
  27 20140506 BKNGHourly  Intraday  $0  $1168.36  -100%  98.05%  -1.95%  -0.6  $-0.72%  0.23%-0.9%Chart
  28 20130411 ANSSHourly  Intraday  $0  $77.99  -100%  98.35%  -1.65%  -0.7  $-3.74%  0.18%-0.77%Chart
  29 20120601 AZOHourly  Intraday  $0  $373.68  -100%  98.27%  -1.73%  -0.5  3.23%  0.23%-1.08%Chart
  30 20110818 GSKHourly  Intraday  $0  $41.28  -100%  97.82%  -2.18%  -0.7  1.45%  0.24%-0.87%Chart
 
  31 20110624 QQQHourly  Intraday  $0  $54.38  -100%  98.27%  -1.73%  -0.8  6.49%  0.22%-1%Chart
 
Total return: -60.04%