Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Apr 15 2020



TLT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200415 TLTHourly  Intraday  $167.39  $168.17  2.07%  0.47%  2.54%  0.7  0.74%  0.22%1.23%Chart
  2 20200203 PYPLHourly  Intraday  $115.94  $116.54  1.8%  0.53%  2.33%  0.7  2.96%  0.22%1.52%Chart
  3 20190926 NTESHourly  Intraday  $0  $54.67  -100%  103.03%  3.03%  0.6  $-3.8%  0.17%1.48%Chart
  4 20190911 CRMHourly  Intraday  $0  $154.09  -100%  102.97%  2.97%  0.8  $-0.86%  0.21%1.45%Chart
  5 20190702 SBACHourly  Intraday  $0  $230.42  -100%  102.41%  2.41%  0.8  2.41%  0.19%1.22%Chart
 
  6 20181012 WBAHourly  Intraday  $0  $72.66  -100%  103.67%  3.67%  0.7  5.24%  0.26%1.02%Chart
  7 20180628 TTWOHourly  Intraday  $0  $118.06  -100%  103.6%  3.6%  0.6  4.56%  0.27%0.96%Chart
  8 20180601 TCEHYHourly  Intraday  $0  $52.32  -100%  102.45%  2.45%  0.6  2.45%  0.19%0.95%Chart
  9 20171127 LABDHourly  Intraday  $0  $1090  -100%  103.42%  3.42%  0.8  $-2.02%  0.19%1.39%Chart
  10 20170814 PLDHourly  Intraday  $0  $58.32  -100%  102.71%  2.71%  0.9  1.24%  0.23%1.03%Chart
 
  11 20170518 SWKSHourly  Intraday  $0  $100.52  -100%  102.64%  2.64%  0.8  2.75%  0.17%1%Chart
  12 20161107 AXPHourly  Intraday  $0  $64.73  -100%  102.27%  2.27%  0.9  8.09%  0.17%1.29%Chart
  13 20160628 SBACHourly  Intraday  $0  $103.54  -100%  102.54%  2.54%  0.7  5.9%  0.17%1.17%Chart
  14 20160623 WDAYHourly  Intraday  $0  $80.33  -100%  102.71%  2.71%  0.8  $-7.05%  0.27%1%Chart
  15 20160510 LITHourly  Intraday  $0  $23.19  -100%  103.02%  3.02%  0.7  $-0.09%  0.26%1.37%Chart
 
  16 20151118 XBIHourly  Intraday  $0  $70  -100%  102.96%  2.96%  0.7  2.5%  0.26%1.11%Chart
  17 20150316 CHKPHourly  Intraday  $0  $83.09  -100%  102.3%  2.3%  0.7  1.93%  0.17%1.11%Chart
  18 20150210 ANTMHourly  Intraday  $0  $130.31  -100%  102.86%  2.86%  0.7  2.23%  0.27%1.49%Chart
  19 20121212 NVAXHourly  Intraday  $0  $36.8  -100%  103.37%  3.37%  0.7  9.89%  0.23%1%Chart
 
Total return: 53.8%
Avg positive open return: 1.94(11%)   Avg negative open return: -100(89%)