Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Sep 24 2019



TLT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20190924 TLTHourly  Intraday  $0  $143.57  -100%  101.21%  1.21%  0.2  $-0.22%  0.65%-0.63%Chart
  2 20190910 ARKKHourly  Intraday  $0  $44.35  -100%  101.23%  1.23%  0.2  2.59%  0.5%-0.62%Chart
  3 20190821 KMIHourly  Intraday  $0  $20.39  -100%  101.24%  1.24%  0.2  $-0.64%  0.6%-0.48%Chart
  4 20180821 BKHourly  Intraday  $0  $51.94  -100%  101.16%  1.16%  0.2  0.67%  0.61%-0.77%Chart
  5 20180709 IQVHourly  Intraday  $0  $102.75  -100%  101.02%  1.02%  0.2  4.81%  0.58%-0.52%Chart
 
  6 20180705 BLLHourly  Intraday  $0  $36.45  -100%  100.94%  0.94%  0.2  3.9%  0.65%-0.67%Chart
  7 20180405 DIAHourly  Intraday  $0  $241.68  -100%  101.01%  1.01%  0.2  $-0.04%  0.55%-0.63%Chart
  8 20180123 KMBHourly  Intraday  $0  $117.84  -100%  100.8%  0.8%  0.2  0.56%  0.62%-0.72%Chart
  9 20180111 IQVHourly  Intraday  $0  $99.86  -100%  101%  1%  0.2  3.14%  0.53%-0.6%Chart
  10 20171102 WELLHourly  Intraday  $0  $67.72  -100%  101.04%  1.04%  0.2  0.83%  0.58%-0.72%Chart
 
  11 20171004 QRVOHourly  Intraday  $0  $72.16  -100%  101.08%  1.08%  0.2  1.08%  0.54%-0.72%Chart
  12 20170330 SPXLHourly  Intraday  $0  $31.81  -100%  100.79%  0.79%  0.2  $-1.13%  0.55%-0.67%Chart
  13 20161213 VHourly  Intraday  $0  $77.99  -100%  100.89%  0.89%  0.2  $-1.06%  0.53%-0.67%Chart
  14 20160719 VLOHourly  Intraday  $0  $50.85  -100%  100.83%  0.83%  0.2  3.58%  0.64%-0.59%Chart
  15 20160601 FEHourly  Intraday  $0  $33.07  -100%  100.79%  0.79%  0.2  3.21%  0.59%-0.73%Chart
 
  16 20160524 WFCHourly  Intraday  $0  $45.32  -100%  101.03%  1.03%  0.2  3.66%  0.67%-0.68%Chart
  17 20160509 EAHourly  Intraday  $0  $64.52  -100%  100.91%  0.91%  0.2  18.75%  0.51%-0.67%Chart
  18 20160209 ADMHourly  Intraday  $0  $33.58  -100%  100.84%  0.84%  0.2  $-0.54%  0.75%-0.74%Chart
  19 20151229 SKYYHourly  Intraday  $0  $30.53  -100%  100.83%  0.83%  0.2  $-4.91%  0.53%-0.57%Chart
  20 20151229 XLBHourly  Intraday  $0  $41.72  -100%  100.94%  0.94%  0.2  $-5.9%  0.7%-0.77%Chart
 
  21 20150910 CRMHourly  Intraday  $0  $69.74  -100%  101.03%  1.03%  0.2  3.7%  0.51%-0.68%Chart
  22 20150814 ZBHHourly  Intraday  $0  $105.53  -100%  101.12%  1.12%  0.2  $-1.11%  0.73%-0.75%Chart
  23 20150415 KLACHourly  Intraday  $0  $53.54  -100%  101.15%  1.15%  0.2  0.43%  0.69%-0.67%Chart
  24 20150126 REMXHourly  Intraday  $0  $73.95  -100%  101.11%  1.11%  0.2  $-2.56%  0.77%-0.71%Chart
  25 20140422 PNCHourly  Intraday  $0  $75.74  -100%  101.15%  1.15%  0.1  $-1.46%  0.74%-0.53%Chart
 
  26 20130701 ANSSHourly  Intraday  $0  $73.67  -100%  100.78%  0.78%  0.2  3.12%  0.69%-0.53%Chart
  27 20121123 XARHourly  Intraday  $0  $30.75  -100%  101.02%  1.02%  0.2  2.24%  0.7%-0.77%Chart
  28 20120925 TLTHourly  Intraday  $0  $123.71  -100%  100.99%  0.99%  0.2  0.44%  0.56%-0.5%Chart
 
Total return: 27.93%