Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Apr 18 2017



TLT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20170411 OHourly  Intraday  $0  $61.41  -100%  101.09%  1.09%  2.3  0.93%  0.57%1.2%Chart
  2 20170410 IRHourly  Intraday  $0  $83.25  -100%  100.76%  0.76%  2  $-1.59%  0.5%1%Chart
  3 20170331 EQIXHourly  Intraday  $0  $400.37  -100%  100.81%  0.81%  2.1  0.34%  0.63%1.11%Chart
  4 20170330 EQIXHourly  Intraday  $0  $397.14  -100%  100.8%  0.8%  2  1.27%  0.47%0.9%Chart
  5 20170330 SQMHourly  Intraday  $0  $34.27  -100%  101.24%  1.24%  2.3  6.51%  0.51%1.3%Chart
 
  6 20170329 SBACHourly  Intraday  $0  $119.78  -100%  101.04%  1.04%  2.2  $-0.58%  0.49%1.12%Chart
  7 20170317 ISRGHourly  Intraday  $0  $249.94  -100%  100.85%  0.85%  2  1.09%  0.42%0.95%Chart
  8 20170316 CERNHourly  Intraday  $0  $56.35  -100%  101.15%  1.15%  2.2  0.32%  0.56%0.88%Chart
  9 20170315 VRSNHourly  Intraday  $0  $86.95  -100%  100.95%  0.95%  2.1  $-0.01%  0.48%1.02%Chart
  10 20170315 SWKHourly  Intraday  $0  $131.07  -100%  101.06%  1.06%  2.3  $-0.36%  0.43%1.05%Chart
 
  11 20170313 IDXXHourly  Intraday  $0  $151.6  -100%  100.88%  0.88%  2.1  $-0.04%  0.61%1.28%Chart
  12 20170313 VRSNHourly  Intraday  $0  $86.34  -100%  101.01%  1.01%  2.4  0.27%  0.51%0.8%Chart
  13 20170310 EWPHourly  Intraday  $0  $29.05  -100%  101.22%  1.22%  2.5  2.86%  0.64%1.09%Chart
  14 20170302 AVGOHourly  Intraday  $0  $206.42  -100%  101%  1%  2.1  2.17%  0.64%1.25%Chart
  15 20170224 XELHourly  Intraday  $0  $40.36  -100%  100.91%  0.91%  2.3  0.88%  0.68%1.1%Chart
 
  16 20170224 FISHourly  Intraday  $0  $83.84  -100%  100.9%  0.9%  2  $-1.06%  0.51%0.99%Chart
  17 20170224 PPLHourly  Intraday  $0  $36.83  -100%  100.85%  0.85%  2.1  $-0.41%  0.61%1.29%Chart
  18 20170223 XELHourly  Intraday  $0  $39.99  -100%  101.08%  1.08%  2.1  2.1%  0.64%0.92%Chart
  19 20170223 MOHourly  Intraday  $0  $68.2  -100%  101.17%  1.17%  2.4  1.69%  0.63%1.1%Chart
  20 20170223 CBHourly  Intraday  $0  $133.32  -100%  100.91%  0.91%  2.1  $-0.44%  0.67%1.07%Chart
 
  21 20170223 SYKHourly  Intraday  $0  $125.61  -100%  101.08%  1.08%  2.2  1.65%  0.46%1.15%Chart
  22 20170222 SBACHourly  Intraday  $0  $111.66  -100%  100.86%  0.86%  2  3.31%  0.53%1.06%Chart
  23 20170221 PEPHourly  Intraday  $0  $102.14  -100%  101.12%  1.12%  2.2  0.93%  0.53%1.21%Chart
  24 20170221 MOHourly  Intraday  $0  $67.46  -100%  100.93%  0.93%  2.3  1.72%  0.44%1.07%Chart
  25 20170221 XLPHourly  Intraday  $0  $54.95  -100%  100.9%  0.9%  2.2  0.27%  0.5%0.92%Chart
 
  26 20170217 HDHourly  Intraday  $0  $135.68  -100%  101.03%  1.03%  2.1  1.61%  0.44%1.11%Chart
  27 20170217 GSKHourly  Intraday  $0  $41.34  -100%  101.03%  1.03%  2.3  0.56%  0.54%1.08%Chart
  28 20170216 GSKHourly  Intraday  $0  $40.92  -100%  100.86%  0.86%  2.2  1.56%  0.45%0.91%Chart
  29 20170216 CPRTHourly  Intraday  $0  $29.92  -100%  100.94%  0.94%  2.3  $-1.4%  0.68%1.01%Chart
  30 20170214 ANSSHourly  Intraday  $0  $98.36  -100%  101.22%  1.22%  2.5  2.77%  0.64%0.84%Chart
 
  31 20170210 DEHourly  Intraday  $0  $106.15  -100%  101.03%  1.03%  2  0.03%  0.42%0.82%Chart
  32 20170210 YUMHourly  Intraday  $0  $68  -100%  100.91%  0.91%  2.3  0.59%  0.53%0.94%Chart
  33 20170210 SPXLHourly  Intraday  $0  $29.74  -100%  101.16%  1.16%  2.2  4.61%  0.59%0.98%Chart
  34 20170209 YUMHourly  Intraday  $0  $67.39  -100%  101.2%  1.2%  2.2  1.56%  0.51%0.87%Chart
  35 20170209 AHourly  Intraday  $0  $50.47  -100%  101.08%  1.08%  2.2  0.73%  0.65%0.95%Chart
 
  36 20170209 MCHIHourly  Intraday  $0  $48.37  -100%  100.85%  0.85%  2.4  1.8%  0.53%0.96%Chart
  37 20170207 HSICHourly  Intraday  $0  $81.99  -100%  100.85%  0.85%  2.2  1.63%  0.51%0.93%Chart
  38 20170206 ALLHourly  Intraday  $0  $78.08  -100%  100.77%  0.77%  2.2  1.96%  0.64%0.91%Chart
  39 20170203 ELHourly  Intraday  $0  $83.02  -100%  101.24%  1.24%  2  $-0.52%  0.51%1.17%Chart
  40 20170203 LHHourly  Intraday  $0  $137.69  -100%  100.88%  0.88%  2  $-1.95%  0.6%1.2%Chart
 
  41 20170125 ULTAHourly  Intraday  $0  $272.01  -100%  101.19%  1.19%  2.2  $-0.91%  0.49%0.85%Chart
  42 20170125 SKYYHourly  Intraday  $0  $36.81  -100%  100.96%  0.96%  2.1  $-0.92%  0.56%0.85%Chart
  43 20170117 SBACHourly  Intraday  $0  $106.39  -100%  100.78%  0.78%  2  $-2.15%  0.65%0.89%Chart
  44 20170113 KMIHourly  Intraday  $0  $22.42  -100%  101.04%  1.04%  2.1  $-1.25%  0.55%1.03%Chart
  45 20170112 CHKPHourly  Intraday  $0  $89.19  -100%  100.79%  0.79%  2.3  9.64%  0.58%1.04%Chart
 
  46 20170110 AXPHourly  Intraday  $0  $74.37  -100%  101.04%  1.04%  2.3  1.1%  0.42%0.88%Chart
  47 20170106 DEHourly  Intraday  $0  $102.54  -100%  101.08%  1.08%  2.1  $-0.66%  0.63%0.87%Chart
  48 20170105 MAHourly  Intraday  $0  $105.66  -100%  100.77%  0.77%  2.7  1.61%  0.67%0.8%Chart
  49 20170105 ABBVHourly  Intraday  $0  $58.5  -100%  100.76%  0.76%  2.6  $-2.93%  0.49%1.04%Chart
  50 20170105 VGKHourly  Intraday  $0  $48.94  -100%  100.91%  0.91%  2.8  $-0.25%  0.67%0.99%Chart
 
  51 20161219 AVBHourly  Intraday  $0  $174.79  -100%  101.08%  1.08%  2  0.59%  0.52%0.98%Chart
  52 20161215 SYYHourly  Intraday  $0  $55.95  -100%  100.79%  0.79%  2.1  0.54%  0.58%1.06%Chart
  53 20161213 VTHourly  Intraday  $0  $59.22  -100%  100.81%  0.81%  2  $-0.75%  0.48%1.03%Chart
  54 20161213 IWFHourly  Intraday  $0  $106.71  -100%  100.76%  0.76%  2  0.15%  0.49%0.82%Chart
  55 20161212 ECLHourly  Intraday  $0  $118.35  -100%  100.8%  0.8%  2.1  $-0.44%  0.49%1.08%Chart
 
  56 20161209 XOMHourly  Intraday  $0  $80.69  -100%  100.77%  0.77%  2.1  2.45%  0.45%0.84%Chart
  57 20161208 IPOHourly  Intraday  $0  $21.16  -100%  101.24%  1.24%  2.1  $-2.17%  0.44%0.99%Chart
  58 20161205 DDHourly  Intraday  $0  $168.18  -100%  101.15%  1.15%  2  3.94%  0.63%0.97%Chart
  59 20161121 CTASHourly  Intraday  $0  $110.31  -100%  100.97%  0.97%  2  2.47%  0.68%1.23%Chart
  60 20161118 CTASHourly  Intraday  $0  $109.25  -100%  101.19%  1.19%  2  3.96%  0.55%0.99%Chart
 
  61 20161118 TJXHourly  Intraday  $0  $37.47  -100%  100.82%  0.82%  2.3  1.18%  0.61%0.99%Chart
  62 20161115 CSCOHourly  Intraday  $0  $29.47  -100%  101.05%  1.05%  2.2  $-5.71%  0.45%0.94%Chart
  63 20161025 BAHourly  Intraday  $0  $130.98  -100%  101.14%  1.14%  2.3  2.44%  0.58%1.08%Chart
  64 20161010 LLYHourly  Intraday  $0  $78.03  -100%  101.18%  1.18%  2  $-5.45%  0.51%0.98%Chart
  65 20161003 BKNGHourly  Intraday  $0  $1486.72  -100%  101.04%  1.04%  2  $-0.78%  0.54%0.85%Chart
 
  66 20160927 IQVHourly  Intraday  $0  $79.7  -100%  100.91%  0.91%  2.5  $-1.14%  0.56%0.91%Chart
  67 20160922 MAHourly  Intraday  $0  $100.46  -100%  100.85%  0.85%  2  $-1.48%  0.53%1.27%Chart
  68 20160922 MCHIHourly  Intraday  $0  $49.88  -100%  100.97%  0.97%  2  $-2.95%  0.64%0.9%Chart
  69 20160908 MPCHourly  Intraday  $0  $40.5  -100%  100.84%  0.84%  2.1  0.67%  0.45%1.08%Chart
  70 20160906 JETSHourly  Intraday  $0  $22.93  -100%  100.79%  0.79%  2.3  $-0.13%  0.62%0.83%Chart
 
  71 20160902 SPGIHourly  Intraday  $0  $122.02  -100%  101.2%  1.2%  2.6  $-0.95%  0.63%0.81%Chart
  72 20160902 MCOHourly  Intraday  $0  $109.43  -100%  100.81%  0.81%  2.1  $-0.75%  0.59%0.99%Chart
  73 20160902 EWIHourly  Intraday  $0  $22.94  -100%  100.88%  0.88%  2  $-0.17%  0.49%1.02%Chart
  74 20160902 EWPHourly  Intraday  $0  $27.14  -100%  101.16%  1.16%  2.6  1.25%  0.68%1.01%Chart
  75 20160901 ICEHourly  Intraday  $0  $54.65  -100%  100.83%  0.83%  2.7  $-0.74%  0.52%0.91%Chart
 
  76 20160830 JPMHourly  Intraday  $0  $63.53  -100%  100.82%  0.82%  2.1  $-0.5%  0.53%0.97%Chart
  77 20160830 COFHourly  Intraday  $0  $70.33  -100%  101.01%  1.01%  2  2.05%  0.45%0.81%Chart
  78 20160819 ULTAHourly  Intraday  $0  $274.55  -100%  101.09%  1.09%  2.5  $-7.18%  0.58%1.23%Chart
  79 20160818 HYXUHourly  Intraday  $0  $48.79  -100%  100.99%  0.99%  2.3  $-0.7%  0.44%0.83%Chart
  80 20160815 AMATHourly  Intraday  $0  $26.48  -100%  101.07%  1.07%  2.5  6.12%  0.46%0.82%Chart
 
  81 20160815 VWOHourly  Intraday  $0  $38.6  -100%  101.1%  1.1%  2.1  $-1.92%  0.47%1.19%Chart
  82 20160811 VWOHourly  Intraday  $0  $38.33  -100%  101.16%  1.16%  2.5  0.63%  0.66%1.27%Chart
  83 20160811 VGKHourly  Intraday  $0  $49  -100%  100.78%  0.78%  2.5  0.78%  0.54%0.88%Chart
  84 20160809 EWJHourly  Intraday  $0  $49.04  -100%  100.91%  0.91%  2.5  0.24%  0.52%0.9%Chart
  85 20160726 ORLYHourly  Intraday  $0  $281.77  -100%  101.09%  1.09%  2.2  1.86%  0.62%0.97%Chart
 
  86 20160708 MRKHourly  Intraday  $0  $54.67  -100%  100.97%  0.97%  2  0.47%  0.6%0.97%Chart
  87 20160708 MDTHourly  Intraday  $0  $83.6  -100%  100.99%  0.99%  2  0%  0.47%1.13%Chart
  88 20160708 BSXHourly  Intraday  $0  $23.9  -100%  101.01%  1.01%  2  $-1.34%  0.47%0.88%Chart
  89 20160707 CHTRHourly  Intraday  $0  $234.87  -100%  100.9%  0.9%  2  1.81%  0.65%1.07%Chart
  90 20160706 WMTHourly  Intraday  $0  $68.96  -100%  100.93%  0.93%  2.4  $-0.27%  0.63%0.8%Chart
 
  91 20160705 PCYHourly  Intraday  $0  $29.79  -100%  100.81%  0.81%  2.3  1.17%  0.65%0.82%Chart
  92 20160701 ORLYHourly  Intraday  $0  $274.23  -100%  101.15%  1.15%  2  1.32%  0.48%0.91%Chart
  93 20160630 XLREHourly  Intraday  $0  $30.61  -100%  100.81%  0.81%  2.7  1.01%  0.61%0.94%Chart
  94 20160629 JNJHourly  Intraday  $0  $110.98  -100%  100.93%  0.93%  2.2  2.66%  0.5%0.94%Chart
  95 20160629 WMHourly  Intraday  $0  $64.78  -100%  100.9%  0.9%  2.1  3.87%  0.55%1.19%Chart
 
  96 20160623 PMHourly  Intraday  $0  $91.01  -100%  100.86%  0.86%  2  $-0.18%  0.55%0.83%Chart
  97 20160623 UPSHourly  Intraday  $0  $98.46  -100%  101.2%  1.2%  2.2  0.47%  0.57%1.12%Chart
  98 20160621 XLREHourly  Intraday  $0  $29.58  -100%  100.81%  0.81%  2.2  0.74%  0.44%0.88%Chart
  99 20160609 HSICHourly  Intraday  $0  $90.36  -100%  100.88%  0.88%  2.4  $-3.32%  0.51%1.09%Chart
  100 20160609 MDTHourly  Intraday  $0  $80.76  -100%  101.17%  1.17%  2.5  $-1.39%  0.66%1.22%Chart
 
Total return: 97.31%